Jui On Sui Historical Data

JUI ON SUI Page 41
Download
Date Close Price change Market cap Trading volume
Mar 24, 7 PM $ 0.0000242
-0.22%
$ 24,221 $ 4,320
Mar 24, 6 PM $ 0.0000243
+0.61%
$ 24,276 $ 5,209
Mar 24, 5 PM $ 0.0000242
-1.77%
$ 24,175 $ 5,201
Mar 24, 4 PM $ 0.0000246
+0.77%
$ 24,621 $ 5,569
Mar 24, 3 PM $ 0.0000244
-2.06%
$ 24,432 $ 5,923
Mar 24, 2 PM $ 0.000025
-0.08%
$ 25,001 $ 5,833
Mar 24, 1 PM $ 0.0000252
-0.15%
$ 25,236 $ 6,203
Mar 24, 12 PM $ 0.0000252
+0.83%
$ 25,236 $ 6,330
Mar 24, 11 AM $ 0.000025
-3.60%
$ 24,993 $ 6,347
Mar 24, 10 AM $ 0.0000259
-0.47%
$ 25,904 $ 6,181
Mar 24, 9 AM $ 0.0000259
-0.80%
$ 25,947 $ 6,304
Mar 24, 8 AM $ 0.0000262
+4.32%
$ 26,151 $ 6,436
Mar 24, 7 AM $ 0.0000251
-0.40%
$ 25,133 $ 6,588
Mar 24, 6 AM $ 0.0000247
+0.50%
$ 24,651 $ 6,785
Mar 24, 3 AM $ 0.0000268
-0.43%
$ 26,848 $ 7,907
Mar 24, 2 AM $ 0.0000279
+0.18%
$ 27,855 $ 7,725
Mar 24, 1 AM $ 0.0000279
-2.53%
$ 27,883 $ 7,736
Mar 23, 6 PM $ 0.0000216
-2.12%
$ 21,630 $ 4,169
Mar 23, 4 PM $ 0.0000231
-0.59%
$ 23,130 $ 4,299
Mar 23, 3 PM $ 0.0000234
-1.44%
$ 23,370 $ 5,078
Mar 23, 2 PM $ 0.0000237
+1.14%
$ 23,689 $ 5,165
Mar 23, 1 PM $ 0.0000232
+0.00%
$ 23,203 $ 5,222
Download