Jui On Sui Historical Data

JUI ON SUI Page 5
Download
Date Close Price change Market cap Trading volume
Jun 18, 9 AM $ 0.0000277
+0.28%
$ 27,742 $ 384
Jun 18, 8 AM $ 0.0000277
+0.41%
$ 27,716 $ 376
Jun 18, 7 AM $ 0.0000275
+0.45%
$ 27,507 $ 375
Jun 18, 6 AM $ 0.0000273
+0.34%
$ 27,340 $ 357
Jun 18, 5 AM $ 0.0000271
-0.65%
$ 27,142 $ 355
Jun 18, 4 AM $ 0.0000274
-1.84%
$ 27,371 $ 363
Jun 18, 3 AM $ 0.0000278
-1.26%
$ 27,800 $ 370
Jun 18, 2 AM $ 0.0000282
+1.76%
$ 28,195 $ 374
Jun 18, 1 AM $ 0.0000279
+0.06%
$ 27,903 $ 362
Jun 18, 12 AM $ 0.000028
-0.03%
$ 27,956 $ 364
Jun 17, 11 PM $ 0.000028
-0.31%
$ 27,963 $ 366
Jun 17, 10 PM $ 0.000028
+0.36%
$ 28,035 $ 367
Jun 17, 9 PM $ 0.000028
-0.15%
$ 28,047 $ 347
Jun 17, 8 PM $ 0.000028
+0.00%
$ 27,970 $ 344
Jun 17, 7 PM $ 0.0000333
+0.00%
$ 33,302 $ 8
Jun 17, 6 PM $ 0.0000335
-0.58%
$ 33,539 $ 66
Jun 17, 5 PM $ 0.0000335
-0.04%
$ 33,463 $ 67
Jun 17, 4 PM $ 0.0000337
+0.02%
$ 33,653 $ 66
Jun 17, 3 PM $ 0.0000334
+1.28%
$ 33,400 $ 67
Jun 17, 2 PM $ 0.000033
-0.11%
$ 33,045 $ 190
Jun 17, 1 PM $ 0.0000332
+0.20%
$ 33,152 $ 191
Jun 17, 12 PM $ 0.0000329
-0.32%
$ 32,908 $ 191
Jun 17, 11 AM $ 0.0000329
-0.39%
$ 32,947 $ 190
Jun 17, 10 AM $ 0.0000331
+0.14%
$ 33,122 $ 256
Jun 17, 9 AM $ 0.0000331
+0.04%
$ 33,113 $ 256
Jun 17, 8 AM $ 0.0000331
-1.03%
$ 33,111 $ 257
Jun 17, 7 AM $ 0.0000335
-0.10%
$ 33,523 $ 355
Jun 17, 6 AM $ 0.0000336
-0.29%
$ 33,578 $ 356
Jun 17, 5 AM $ 0.0000338
-0.08%
$ 33,798 $ 358
Jun 17, 4 AM $ 0.0000338
+0.24%
$ 33,826 $ 405
Jun 17, 3 AM $ 0.0000338
-0.80%
$ 33,798 $ 404
Jun 17, 2 AM $ 0.000034
-0.05%
$ 33,963 $ 408
Jun 17, 1 AM $ 0.0000338
+0.07%
$ 33,771 $ 408
Jun 17, 12 AM $ 0.0000335
+1.76%
$ 33,524 $ 402
Jun 16, 11 PM $ 0.000033
-0.15%
$ 33,017 $ 397
Jun 16, 10 PM $ 0.000033
+0.04%
$ 33,019 $ 399
Jun 16, 9 PM $ 0.000033
-0.31%
$ 32,964 $ 398
Jun 16, 8 PM $ 0.000033
+1.28%
$ 33,033 $ 405
Jun 16, 7 PM $ 0.0000326
-4.20%
$ 32,590 $ 399
Jun 16, 6 PM $ 0.0000339
+0.23%
$ 33,895 $ 349
Jun 16, 5 PM $ 0.0000338
+0.92%
$ 33,817 $ 349
Jun 16, 4 PM $ 0.0000336
-0.01%
$ 33,566 $ 346
Jun 16, 3 PM $ 0.0000336
+0.42%
$ 33,557 $ 347
Jun 16, 2 PM $ 0.0000334
-4.43%
$ 33,400 $ 357
Jun 16, 1 PM $ 0.0000351
-0.85%
$ 35,068 $ 225
Jun 16, 12 PM $ 0.0000354
+0.69%
$ 35,426 $ 227
Jun 16, 11 AM $ 0.0000351
-0.58%
$ 35,119 $ 226
Jun 16, 10 AM $ 0.0000348
+0.30%
$ 34,773 $ 227
Jun 16, 9 AM $ 0.0000348
-0.90%
$ 34,791 $ 168
Jun 16, 8 AM $ 0.0000349
+1.44%
$ 34,899 $ 170