Jui On Sui Historical Data

JUI ON SUI Page 6
Download
Date Close Price change Market cap Trading volume
Jun 16, 9 AM $ 0.0000348
-0.90%
$ 34,791 $ 168
Jun 16, 8 AM $ 0.0000349
+1.44%
$ 34,899 $ 170
Jun 16, 7 AM $ 0.0000344
+0.30%
$ 34,406 $ 72
Jun 16, 6 AM $ 0.0000343
+0.36%
$ 34,276 $ 72
Jun 16, 5 AM $ 0.0000341
+0.37%
$ 34,102 $ 72
Jun 16, 4 AM $ 0.000034
-0.66%
$ 33,968 $ 22
Jun 16, 3 AM $ 0.0000341
+0.93%
$ 34,143 $ 22
Jun 16, 2 AM $ 0.0000339
-1.59%
$ 33,911 $ 29
Jun 16, 1 AM $ 0.0000345
+0.09%
$ 34,518 $ 29
Jun 16, 12 AM $ 0.0000346
+0.23%
$ 34,602 $ 29
Jun 15, 11 PM $ 0.0000344
+0.46%
$ 34,435 $ 27
Jun 15, 10 PM $ 0.0000344
-1.06%
$ 34,389 $ 27
Jun 15, 9 PM $ 0.0000348
-0.09%
$ 34,831 $ 27
Jun 15, 8 PM $ 0.000035
+0.21%
$ 34,976 $ 27
Jun 15, 7 PM $ 0.0000349
-0.94%
$ 34,856 $ 27
Jun 15, 6 PM $ 0.0000351
-0.95%
$ 35,118 $ 28
Jun 15, 5 PM $ 0.0000354
-0.70%
$ 35,426 $ 27
Jun 15, 4 PM $ 0.0000357
-0.91%
$ 35,676 $ 27
Jun 15, 3 PM $ 0.0000356
+0.56%
$ 35,636 $ 44
Jun 15, 2 PM $ 0.0000354
-0.74%
$ 35,406 $ 177
Jun 15, 1 PM $ 0.0000356
+0.99%
$ 35,648 $ 179
Jun 15, 12 PM $ 0.0000353
+0.57%
$ 35,328 $ 177
Jun 15, 11 AM $ 0.0000351
+0.77%
$ 35,099 $ 176
Jun 15, 10 AM $ 0.0000345
+0.17%
$ 34,455 $ 174
Jun 15, 9 AM $ 0.0000337
-0.59%
$ 33,726 $ 172
Jun 15, 8 AM $ 0.000034
+0.22%
$ 33,954 $ 165
Jun 15, 7 AM $ 0.0000339
-0.36%
$ 33,942 $ 172
Jun 15, 6 AM $ 0.0000341
-0.48%
$ 34,070 $ 173
Jun 15, 5 AM $ 0.0000342
+0.66%
$ 34,153 $ 174
Jun 15, 4 AM $ 0.0000339
-0.52%
$ 33,916 $ 173
Jun 15, 3 AM $ 0.000034
-2.43%
$ 34,019 $ 173
Jun 15, 2 AM $ 0.000035
+0.27%
$ 34,950 $ 173
Jun 15, 1 AM $ 0.0000349
-0.70%
$ 34,912 $ 173
Jun 15, 12 AM $ 0.0000351
-0.56%
$ 35,090 $ 183
Jun 14, 11 PM $ 0.000035
+1.13%
$ 34,957 $ 184
Jun 14, 10 PM $ 0.0000347
+0.04%
$ 34,660 $ 180
Jun 14, 9 PM $ 0.0000341
+2.84%
$ 34,084 $ 181
Jun 14, 8 PM $ 0.0000332
+0.63%
$ 33,212 $ 173
Jun 14, 7 PM $ 0.0000331
+0.16%
$ 33,054 $ 172
Jun 14, 6 PM $ 0.000033
+0.08%
$ 32,999 $ 172
Jun 14, 5 PM $ 0.0000331
+0.08%
$ 33,075 $ 172
Jun 14, 4 PM $ 0.000033
-4.55%
$ 33,049 $ 510
Jun 14, 3 PM $ 0.0000346
+0.51%
$ 34,627 $ 505
Jun 14, 2 PM $ 0.0000344
-1.11%
$ 34,403 $ 681
Jun 14, 1 PM $ 0.0000348
-0.16%
$ 34,804 $ 732
Jun 14, 12 PM $ 0.0000349
-0.24%
$ 34,909 $ 734
Jun 14, 11 AM $ 0.000035
+0.14%
$ 35,018 $ 763
Jun 14, 10 AM $ 0.0000351
-0.01%
$ 35,069 $ 820
Jun 14, 9 AM $ 0.0000351
+0.30%
$ 35,067 $ 822
Jun 14, 8 AM $ 0.000035
+0.04%
$ 34,998 $ 936