Jui On Sui Historical Data

JUI ON SUI Page 7
Download
Date Close Price change Market cap Trading volume
Jun 14, 8 AM $ 0.000035
+0.04%
$ 34,998 $ 936
Jun 14, 7 AM $ 0.0000349
+0.39%
$ 34,912 $ 939
Jun 14, 6 AM $ 0.0000349
-0.34%
$ 34,881 $ 923
Jun 14, 5 AM $ 0.000035
-0.11%
$ 34,981 $ 1,151
Jun 14, 4 AM $ 0.0000351
-0.69%
$ 35,060 $ 1,230
Jun 14, 3 AM $ 0.0000352
+0.02%
$ 35,229 $ 1,452
Jun 14, 2 AM $ 0.0000353
-0.02%
$ 35,260 $ 1,778
Jun 14, 1 AM $ 0.0000353
+2.29%
$ 35,259 $ 1,780
Jun 14, 12 AM $ 0.0000345
-0.36%
$ 34,500 $ 1,800
Jun 13, 11 PM $ 0.0000347
+0.21%
$ 34,661 $ 1,808
Jun 13, 5 PM $ 0.0000279
+0.00%
$ 27,922 $ 1,938
Jun 13, 4 PM $ 0.0000279
-0.31%
$ 27,938 $ 1,938
Jun 13, 3 PM $ 0.000028
+1.41%
$ 28,023 $ 1,927
Jun 13, 2 PM $ 0.0000275
+2.64%
$ 27,480 $ 1,608
Jun 13, 1 PM $ 0.0000268
-0.61%
$ 26,838 $ 1,553
Jun 13, 12 PM $ 0.000027
+2.09%
$ 27,001 $ 1,566
Jun 13, 11 AM $ 0.0000264
-2.56%
$ 26,433 $ 1,531
Jun 13, 10 AM $ 0.0000272
+1.05%
$ 27,239 $ 1,505
Jun 13, 9 AM $ 0.0000269
+0.00%
$ 26,945 $ 1,474
Jun 13, 3 AM $ 0.0000229
+0.08%
$ 22,888 $ 836
Jun 13, 2 AM $ 0.0000229
+0.00%
$ 22,881 $ 836
Jun 13, 1 AM $ 0.0000216
+0.24%
$ 21,575 $ 537
Jun 13, 12 AM $ 0.0000215
+0.00%
$ 21,515 $ 495
Jun 12, 6 PM $ 0.0000176
+0.00%
$ 17,564 $ 281
Jun 12, 5 PM $ 0.0000191
+0.06%
$ 19,074 $ 26
Jun 12, 4 PM $ 0.000019
+0.32%
$ 19,022 $ 26
Jun 12, 2 PM $ 0.0000175
+0.80%
$ 17,535 $ 25
Jun 12, 1 PM $ 0.0000174
-0.47%
$ 17,414 $ 25
Jun 12, 12 PM $ 0.0000175
-0.28%
$ 17,511 $ 25
Jun 12, 11 AM $ 0.0000176
+0.05%
$ 17,554 $ 25
Jun 12, 10 AM $ 0.0000175
-0.56%
$ 17,520 $ 25
Jun 12, 9 AM $ 0.0000176
+0.25%
$ 17,620 $ 25
Jun 12, 8 AM $ 0.0000175
+0.67%
$ 17,544 $ 25
Jun 12, 7 AM $ 0.0000174
+0.26%
$ 17,416 $ 25
Jun 12, 6 AM $ 0.0000173
-0.60%
$ 17,346 $ 25
Jun 12, 5 AM $ 0.0000175
+0.49%
$ 17,463 $ 25
Jun 12, 4 AM $ 0.0000175
+0.19%
$ 17,477 $ 26
Jun 12, 3 AM $ 0.0000174
-0.06%
$ 17,433 $ 25
Jun 12, 2 AM $ 0.0000175
+3.40%
$ 17,465 $ 25
Jun 12, 1 AM $ 0.000017
-0.38%
$ 16,956 $ 6
Jun 12, 12 AM $ 0.000017
-0.01%
$ 17,044 $ 0.1
Jun 11, 11 PM $ 0.0000171
-0.49%
$ 17,110 $ 0.1
Jun 11, 10 PM $ 0.0000172
-0.30%
$ 17,191 $ 0.1
Jun 11, 9 PM $ 0.0000173
+0.60%
$ 17,256 $ 72
Jun 11, 8 PM $ 0.0000171
-0.72%
$ 17,097 $ 72
Jun 11, 7 PM $ 0.0000172
+0.23%
$ 17,250 $ 72
Jun 11, 6 PM $ 0.0000172
-0.43%
$ 17,215 $ 72
Jun 11, 5 PM $ 0.0000172
+1.98%
$ 17,206 $ 73
Jun 11, 4 PM $ 0.0000169
-0.18%
$ 16,902 $ 71
Jun 11, 3 PM $ 0.0000169
+0.25%
$ 16,934 $ 72