Jui On Sui Historical Data

JUI ON SUI Page 8
Download
Date Close Price change Market cap Trading volume
Jun 11, 4 PM $ 0.0000169
-0.18%
$ 16,902 $ 71
Jun 11, 3 PM $ 0.0000169
+0.25%
$ 16,934 $ 72
Jun 11, 2 PM $ 0.0000169
-0.27%
$ 16,921 $ 155
Jun 11, 1 PM $ 0.0000169
-0.17%
$ 16,889 $ 155
Jun 11, 12 PM $ 0.0000169
-0.98%
$ 16,860 $ 155
Jun 11, 11 AM $ 0.000017
-0.09%
$ 16,951 $ 178
Jun 11, 10 AM $ 0.0000169
+0.04%
$ 16,929 $ 262
Jun 11, 9 AM $ 0.0000169
-0.61%
$ 16,899 $ 262
Jun 11, 8 AM $ 0.000017
+0.49%
$ 16,970 $ 312
Jun 11, 7 AM $ 0.0000169
-0.42%
$ 16,864 $ 310
Jun 11, 6 AM $ 0.000017
+0.20%
$ 16,993 $ 310
Jun 11, 5 AM $ 0.000017
+2.37%
$ 16,975 $ 311
Jun 11, 4 AM $ 0.0000166
-0.13%
$ 16,556 $ 348
Jun 11, 3 AM $ 0.0000164
+0.37%
$ 16,350 $ 348
Jun 11, 2 AM $ 0.0000163
-0.27%
$ 16,261 $ 342
Jun 11, 1 AM $ 0.0000163
+1.05%
$ 16,297 $ 342
Jun 11, 12 AM $ 0.0000161
+0.72%
$ 16,116 $ 338
Jun 10, 11 PM $ 0.000016
+0.68%
$ 15,987 $ 336
Jun 10, 10 PM $ 0.0000159
+0.99%
$ 15,907 $ 333
Jun 10, 9 PM $ 0.0000159
-1.33%
$ 15,853 $ 246
Jun 10, 8 PM $ 0.0000161
-0.06%
$ 16,126 $ 251
Jun 10, 7 PM $ 0.0000162
-0.34%
$ 16,226 $ 280
Jun 10, 6 PM $ 0.0000162
-0.57%
$ 16,170 $ 333
Jun 10, 5 PM $ 0.0000162
-0.45%
$ 16,226 $ 363
Jun 10, 4 PM $ 0.0000163
-1.50%
$ 16,332 $ 486
Jun 10, 3 PM $ 0.0000166
-3.44%
$ 16,595 $ 543
Jun 10, 2 PM $ 0.0000172
+0.02%
$ 17,196 $ 585
Jun 10, 1 PM $ 0.0000173
+1.26%
$ 17,256 $ 551
Jun 10, 12 PM $ 0.0000171
+4.92%
$ 17,052 $ 556
Jun 10, 11 AM $ 0.0000162
-3.23%
$ 16,220 $ 527
Jun 10, 10 AM $ 0.0000167
-0.12%
$ 16,728 $ 443
Jun 10, 9 AM $ 0.0000167
-0.01%
$ 16,745 $ 480
Jun 10, 8 AM $ 0.0000167
-2.87%
$ 16,732 $ 1,212
Jun 10, 7 AM $ 0.0000173
+1.07%
$ 17,278 $ 1,184
Jun 10, 6 AM $ 0.0000171
+0.28%
$ 17,085 $ 1,183
Jun 10, 5 AM $ 0.000017
+1.20%
$ 16,997 $ 1,180
Jun 10, 4 AM $ 0.0000168
-0.62%
$ 16,798 $ 1,130
Jun 10, 3 AM $ 0.0000169
+0.35%
$ 16,889 $ 1,137
Jun 10, 2 AM $ 0.0000168
-1.02%
$ 16,836 $ 1,132
Jun 10, 1 AM $ 0.000017
-1.01%
$ 16,985 $ 1,144
Jun 10, 12 AM $ 0.000017
-0.25%
$ 16,989 $ 1,154
Jun 9, 11 PM $ 0.000017
+0.24%
$ 16,997 $ 1,145
Jun 9, 10 PM $ 0.0000171
+0.27%
$ 17,055 $ 1,140
Jun 9, 9 PM $ 0.000017
-0.79%
$ 17,028 $ 1,144
Jun 9, 8 PM $ 0.0000172
+0.40%
$ 17,204 $ 1,154
Jun 9, 7 PM $ 0.0000176
-0.01%
$ 17,581 $ 1,153
Jun 9, 6 PM $ 0.0000178
+1.37%
$ 17,783 $ 1,124
Jun 9, 5 PM $ 0.0000176
-5.30%
$ 17,649 $ 1,039
Jun 9, 4 PM $ 0.0000186
-2.68%
$ 18,602 $ 957
Jun 9, 3 PM $ 0.0000191
+1.57%
$ 19,098 $ 900