Jui On Sui Historical Data

JUI ON SUI Page 9
Download
Date Close Price change Market cap Trading volume
Jun 9, 3 PM $ 0.0000191
+1.57%
$ 19,098 $ 900
Jun 9, 2 PM $ 0.0000187
-4.08%
$ 18,683 $ 864
Jun 9, 9 AM $ 0.0000231
+0.00%
$ 23,071 $ 282
Jun 9, 8 AM $ 0.0000232
-0.39%
$ 23,193 $ 282
Jun 9, 7 AM $ 0.0000233
-0.02%
$ 23,306 $ 285
Jun 9, 6 AM $ 0.0000238
-0.13%
$ 23,817 $ 285
Jun 9, 5 AM $ 0.0000239
+0.08%
$ 23,871 $ 276
Jun 9, 4 AM $ 0.0000238
+1.55%
$ 23,795 $ 276
Jun 9, 3 AM $ 0.0000234
-0.17%
$ 23,394 $ 271
Jun 9, 2 AM $ 0.0000233
-0.24%
$ 23,341 $ 271
Jun 9, 1 AM $ 0.0000234
+1.48%
$ 23,398 $ 272
Jun 9, 12 AM $ 0.0000233
-1.68%
$ 23,321 $ 268
Jun 8, 11 PM $ 0.0000238
-0.36%
$ 23,777 $ 275
Jun 8, 10 PM $ 0.0000238
-0.67%
$ 23,848 $ 280
Jun 8, 9 PM $ 0.0000241
+0.97%
$ 24,098 $ 282
Jun 8, 8 PM $ 0.0000238
-0.08%
$ 23,848 $ 280
Jun 8, 7 PM $ 0.0000239
-0.06%
$ 23,897 $ 280
Jun 8, 6 PM $ 0.000024
-0.12%
$ 23,983 $ 281
Jun 8, 5 PM $ 0.0000239
-1.96%
$ 23,865 $ 282
Jun 8, 4 PM $ 0.0000244
+0.26%
$ 24,401 $ 244
Jun 8, 3 PM $ 0.0000244
+0.17%
$ 24,442 $ 244
Jun 8, 2 PM $ 0.0000243
-2.32%
$ 24,315 $ 245
Jun 8, 1 PM $ 0.0000248
-0.56%
$ 24,751 $ 220
Jun 8, 12 PM $ 0.0000248
-5.60%
$ 24,839 $ 220
Jun 8, 11 AM $ 0.0000264
+1.40%
$ 26,408 $ 4
Jun 8, 10 AM $ 0.0000261
-0.31%
$ 26,076 $ 4
Jun 8, 9 AM $ 0.0000261
+0.32%
$ 26,081 $ 4
Jun 8, 8 AM $ 0.000026
-1.29%
$ 26,040 $ 4
Jun 8, 7 AM $ 0.0000263
+1.76%
$ 26,319 $ 4
Jun 8, 6 AM $ 0.0000259
+1.49%
$ 25,888 $ 4
Jun 8, 5 AM $ 0.0000254
-1.40%
$ 25,369 $ 4
Jun 8, 4 AM $ 0.0000257
-1.53%
$ 25,698 $ 4
Jun 8, 3 AM $ 0.000026
-0.41%
$ 26,048 $ 4
Jun 8, 2 AM $ 0.0000262
+0.83%
$ 26,161 $ 4
Jun 8, 1 AM $ 0.0000259
-1.39%
$ 25,864 $ 3
Jun 8, 12 AM $ 0.0000263
+1.07%
$ 26,269 $ 3
Jun 7, 11 PM $ 0.000026
+0.36%
$ 26,022 $ 3
Jun 7, 6 PM $ 0.0000264
+0.02%
$ 26,434 $ 39
Jun 7, 5 PM $ 0.0000264
+0.66%
$ 26,434 $ 39
Jun 7, 4 PM $ 0.0000263
+0.20%
$ 26,286 $ 39
Jun 7, 3 PM $ 0.0000264
+0.28%
$ 26,365 $ 39
Jun 7, 2 PM $ 0.0000264
+0.51%
$ 26,369 $ 56
Jun 7, 1 PM $ 0.0000262
+0.33%
$ 26,209 $ 56
Jun 7, 12 PM $ 0.0000259
-2.21%
$ 25,901 $ 56
Jun 7, 11 AM $ 0.0000265
+0.62%
$ 26,547 $ 57
Jun 7, 10 AM $ 0.0000264
-1.32%
$ 26,416 $ 56
Jun 7, 9 AM $ 0.0000268
+0.31%
$ 26,755 $ 57
Jun 7, 8 AM $ 0.0000266
+0.30%
$ 26,609 $ 97
Jun 7, 7 AM $ 0.0000265
-0.29%
$ 26,535 $ 97
Jun 7, 6 AM $ 0.0000266
+0.66%
$ 26,599 $ 97