Jui On Sui Historical Data

JUI ON SUI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000286
+0.00%
$ 28,643 $ 337
Apr 19, 2026 $ 0.0000281
+9.21%
$ 28,143 $ 281
Apr 18, 2026 $ 0.0000258
-15.06%
$ 25,768 $ 218
Apr 17, 2026 $ 0.0000303
-9.98%
$ 30,300 $ 390
Apr 16, 2026 $ 0.0000338
-18.05%
$ 33,756 $ 3,456
Apr 15, 2026 $ 0.0000411
-12.21%
$ 41,138 $ 471
Apr 14, 2026 $ 0.0000458
+25.26%
$ 45,776 $ 990
Apr 13, 2026 $ 0.0000366
-11.46%
$ 36,594 $ 1,947
Apr 12, 2026 $ 0.0000413
-10.14%
$ 41,310 $ 1,213
Apr 11, 2026 $ 0.0000422
+3.77%
$ 42,170 $ 1,653
Apr 10, 2026 $ 0.0000425
-6.36%
$ 42,491 $ 1,833
Apr 9, 2026 $ 0.0000454
-15.50%
$ 45,357 $ 756
Apr 8, 2026 $ 0.0000537
+16.06%
$ 53,704 $ 2,289
Apr 7, 2026 $ 0.0000362
-6.35%
$ 36,182 $ 1,071
Apr 6, 2026 $ 0.0000386
-13.70%
$ 38,639 $ 2,402
Apr 5, 2026 $ 0.0000448
-10.47%
$ 44,835 $ 1,899
Apr 4, 2026 $ 0.00005
-10.60%
$ 49,998 $ 5,307
Apr 3, 2026 $ 0.00005
-36.01%
$ 49,974 $ 4,026
Apr 2, 2026 $ 0.0000782
+10.24%
$ 78,170 $ 9,444
Apr 1, 2026 $ 0.0000941
-10.47%
$ 94,071 $ 4,822
Mar 31, 2026 $ 0.000105
-0.02%
$ 105,065 $ 1,790
Mar 30, 2026 $ 0.000106
+14.13%
$ 106,299 $ 2,356
Mar 29, 2026 $ 0.000093
-11.98%
$ 92,977 $ 7,987
Mar 28, 2026 $ 0.000106
-0.59%
$ 106,243 $ 8,400
Mar 27, 2026 $ 0.0000769
+25.96%
$ 76,945 $ 10,066
Mar 26, 2026 $ 0.000061
+31.38%
$ 60,987 $ 6,022
Mar 25, 2026 $ 0.0000289
+6.36%
$ 28,947 $ 2,016
Mar 24, 2026 $ 0.0000272
-4.87%
$ 27,215 $ 1,774
Mar 23, 2026 $ 0.0000216
-6.78%
$ 21,630 $ 4,169
Download