Jui On Sui Historical Data

JUI ON SUI
Download
Date Close Price change Market cap Trading volume
4:53 PM $ 0.0000283
+0.00%
$ 28,346 $ 105
4:38 PM $ 0.0000284
+0.00%
$ 28,393 $ 105
4:23 PM $ 0.0000284
+0.00%
$ 28,393 $ 105
4:08 PM $ 0.0000284
+0.00%
$ 28,393 $ 105
3:53 PM $ 0.0000286
+0.00%
$ 28,612 $ 105
3:38 PM $ 0.0000285
+0.00%
$ 28,525 $ 57
3:23 PM $ 0.0000283
+0.00%
$ 28,305 $ 56
3:08 PM $ 0.0000285
+0.00%
$ 28,508 $ 56
2:53 PM $ 0.0000287
+0.00%
$ 28,691 $ 56
2:38 PM $ 0.0000287
+0.00%
$ 28,689 $ 57
2:23 PM $ 0.0000286
+0.00%
$ 28,563 $ 57
2:08 PM $ 0.0000286
+0.00%
$ 28,572 $ 56
1:53 PM $ 0.0000286
+0.00%
$ 28,623 $ 56
1:38 PM $ 0.0000286
+0.00%
$ 28,599 $ 57
1:23 PM $ 0.0000287
+0.00%
$ 28,680 $ 57
1:08 PM $ 0.0000287
+0.00%
$ 28,671 $ 57
12:53 PM $ 0.0000286
+0.00%
$ 28,605 $ 57
12:38 PM $ 0.0000287
+0.00%
$ 28,664 $ 57
12:23 PM $ 0.0000287
+0.00%
$ 28,707 $ 57
12:08 PM $ 0.0000287
+0.00%
$ 28,673 $ 51
11:53 AM $ 0.0000287
+0.00%
$ 28,683 $ 53
11:38 AM $ 0.0000287
+0.00%
$ 28,662 $ 53
11:23 AM $ 0.0000287
+0.00%
$ 28,669 $ 336
11:08 AM $ 0.0000288
+0.00%
$ 28,752 $ 336
10:53 AM $ 0.0000287
+0.00%
$ 28,688 $ 337
10:38 AM $ 0.0000288
+0.00%
$ 28,752 $ 336
10:23 AM $ 0.0000287
+0.00%
$ 28,713 $ 337
10:08 AM $ 0.0000286
+0.00%
$ 28,643 $ 337
9:53 AM $ 0.0000289
+0.00%
$ 28,908 $ 336
9:38 AM $ 0.000029
+0.00%
$ 28,968 $ 325
9:23 AM $ 0.0000289
+0.00%
$ 28,887 $ 330
9:08 AM $ 0.0000289
+0.00%
$ 28,867 $ 329
8:53 AM $ 0.0000289
+0.00%
$ 28,907 $ 329
8:38 AM $ 0.0000289
+0.00%
$ 28,918 $ 329
8:23 AM $ 0.0000289
+0.00%
$ 28,919 $ 330
8:08 AM $ 0.0000289
+0.00%
$ 28,944 $ 330
7:53 AM $ 0.000029
+0.00%
$ 29,020 $ 330
7:38 AM $ 0.0000291
+0.00%
$ 29,092 $ 331
7:23 AM $ 0.0000288
+0.00%
$ 28,834 $ 332
7:08 AM $ 0.0000288
+0.00%
$ 28,827 $ 329
6:53 AM $ 0.0000288
+0.00%
$ 28,765 $ 329
6:38 AM $ 0.0000286
+0.00%
$ 28,627 $ 328
6:23 AM $ 0.0000286
+0.00%
$ 28,626 $ 326
6:08 AM $ 0.0000286
+0.00%
$ 28,570 $ 326
5:53 AM $ 0.0000286
+0.00%
$ 28,583 $ 326
5:38 AM $ 0.0000286
+0.00%
$ 28,625 $ 326
5:23 AM $ 0.0000287
+0.00%
$ 28,723 $ 326
5:08 AM $ 0.0000289
+0.00%
$ 28,854 $ 327
4:53 AM $ 0.0000288
+0.00%
$ 28,802 $ 329
4:38 AM $ 0.0000288
+0.00%
$ 28,758 $ 328
Download