Jui On Sui Historical Data

JUI ON SUI
Download
Date Close Price change Market cap Trading volume
12:49 PM $ 0.0000206
+0.00%
$ 20,556 $ 2,450
12:34 PM $ 0.0000206
+0.00%
$ 20,584 $ 2,441
12:19 PM $ 0.0000206
+0.00%
$ 20,572 $ 2,445
12:04 PM $ 0.0000206
+0.00%
$ 20,562 $ 2,443
11:49 AM $ 0.0000205
+0.00%
$ 20,524 $ 2,442
11:34 AM $ 0.0000206
+0.00%
$ 20,553 $ 2,437
11:19 AM $ 0.0000206
+0.00%
$ 20,609 $ 2,441
11:04 AM $ 0.0000206
+0.00%
$ 20,614 $ 2,447
10:49 AM $ 0.0000206
+0.00%
$ 20,609 $ 2,448
10:34 AM $ 0.0000206
+0.00%
$ 20,603 $ 2,447
10:19 AM $ 0.0000206
+0.00%
$ 20,618 $ 2,447
10:04 AM $ 0.0000206
+0.00%
$ 20,600 $ 2,449
9:49 AM $ 0.0000206
+0.00%
$ 20,603 $ 2,446
9:34 AM $ 0.0000207
+0.00%
$ 20,663 $ 2,447
9:19 AM $ 0.0000208
+0.00%
$ 20,773 $ 2,454
9:04 AM $ 0.0000207
+0.00%
$ 20,726 $ 2,467
8:49 AM $ 0.0000208
+0.00%
$ 20,787 $ 2,461
8:34 AM $ 0.0000208
+0.00%
$ 20,804 $ 2,469
8:19 AM $ 0.0000208
+0.00%
$ 20,830 $ 2,471
8:04 AM $ 0.0000209
+0.00%
$ 20,864 $ 2,474
7:49 AM $ 0.0000209
+0.00%
$ 20,947 $ 2,478
7:34 AM $ 0.000021
+0.00%
$ 20,981 $ 2,488
7:19 AM $ 0.0000209
+0.00%
$ 20,922 $ 2,492
7:04 AM $ 0.0000211
+0.00%
$ 21,070 $ 2,485
6:49 AM $ 0.000021
+0.00%
$ 21,005 $ 2,502
6:34 AM $ 0.0000209
+0.00%
$ 20,923 $ 2,495
6:19 AM $ 0.000021
+0.00%
$ 21,028 $ 2,485
6:04 AM $ 0.0000209
+0.00%
$ 20,884 $ 2,497
5:49 AM $ 0.0000208
+0.00%
$ 20,807 $ 2,480
3:04 AM $ 0.0000191
+0.00%
$ 19,110 $ 2,474
2:49 AM $ 0.0000191
+0.00%
$ 19,065 $ 2,406
2:34 AM $ 0.0000191
+0.00%
$ 19,056 $ 2,401
2:19 AM $ 0.0000189
+0.00%
$ 18,931 $ 2,400
2:04 AM $ 0.0000189
+0.00%
$ 18,902 $ 2,384
1:49 AM $ 0.0000188
+0.00%
$ 18,791 $ 2,380
1:34 AM $ 0.0000188
+0.00%
$ 18,766 $ 2,182
1:19 AM $ 0.0000187
+0.00%
$ 18,733 $ 2,179
1:04 AM $ 0.0000187
+0.00%
$ 18,718 $ 2,175
12:49 AM $ 0.0000187
+0.00%
$ 18,670 $ 2,173
12:34 AM $ 0.0000188
+0.00%
$ 18,792 $ 2,168
12:19 AM $ 0.0000188
+0.00%
$ 18,764 $ 2,182
5:49 PM $ 0.0000219
+0.00%
$ 21,873 $ 351
5:34 PM $ 0.0000225
+0.00%
$ 22,532 $ 351
5:19 PM $ 0.0000225
+0.00%
$ 22,500 $ 352
5:04 PM $ 0.0000236
+0.00%
$ 23,584 $ 351
4:49 PM $ 0.0000235
+0.00%
$ 23,491 $ 291
4:34 PM $ 0.0000234
+0.00%
$ 23,394 $ 290
4:19 PM $ 0.0000235
+0.00%
$ 23,545 $ 289
4:04 PM $ 0.0000235
+0.00%
$ 23,484 $ 291
3:49 PM $ 0.0000234
+0.00%
$ 23,375 $ 290
Download