Omnes Historical Data

OMNES
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Feb 2020 $ 0.0₅221
-58.67%
$ -- $ 79
Jan 2020 $ 0.0₅535
-17.26%
$ -- $ 121
Dec 2019 $ 0.0₅647
-52.67%
$ -- $ 21
Nov 2019 $ 0.0000216
+68.78%
$ -- $ 18
Oct 2019 $ 0.0₅918
-36.33%
$ -- $ 33
Sep 2019 $ 0.0000144
-24.86%
$ -- $ 213
Aug 2019 $ 0.0000192
-61.62%
$ -- $ 768
Jul 2019 $ 0.00005
+242.19%
$ -- $ 3,011
Jun 2019 $ 0.0000146
-57.76%
$ -- $ 1,369
May 2019 $ 0.0000346
+54.73%
$ -- $ 3,859
Apr 2019 $ 0.0000223
+96.78%
$ -- $ 4,300
Download