Omnes Historical Data

OMNES
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Feb 7, 2020 $ 0.0₅221
+3.57%
$ -- $ 0
Feb 6, 2020 $ 0.0₅214
+4.60%
$ -- $ 11
Feb 5, 2020 $ 0.0₅204
+6.91%
$ -- $ 9
Feb 4, 2020 $ 0.0₅186
-1.54%
$ -- $ 4
Feb 3, 2020 $ 0.0₅188
+0.48%
$ -- $ 4
Feb 2, 2020 $ 0.0₅187
+3.16%
$ -- $ 0
Feb 1, 2020 $ 0.0₅181
-66.11%
$ -- $ 51
Jan 31, 2020 $ 0.0₅535
-27.01%
$ -- $ 11
Jan 30, 2020 $ 0.0₅733
+5.65%
$ -- $ 0
Jan 29, 2020 $ 0.0₅694
-1.19%
$ -- $ 0.01
Jan 28, 2020 $ 0.0₅703
-18.13%
$ -- $ 0
Jan 11, 2020 $ 0.0₅855
-0.80%
$ -- $ 0
Jan 10, 2020 $ 0.0₅862
+6.05%
$ -- $ 0
Jan 3, 2020 $ 0.000014
-0.14%
$ -- $ 0.001
Jan 2, 2020 $ 0.000014
-2.49%
$ -- $ 0.001
Jan 1, 2020 $ 0.0000144
+122.82%
$ -- $ 109
Dec 31, 2019 $ 0.0₅647
-17.98%
$ -- $ 0
Dec 30, 2019 $ 0.0₅788
+0.01%
$ -- $ 0.01
Dec 24, 2019 $ 0.0000113
-2.67%
$ -- $ 0
Dec 23, 2019 $ 0.0000116
+75.46%
$ -- $ 0
Dec 22, 2019 $ 0.0₅663
+2.91%
$ -- $ 0
Dec 21, 2019 $ 0.0₅644
+0.35%
$ -- $ 1
Dec 13, 2019 $ 0.0000102
+0.14%
$ -- $ 0
Dec 12, 2019 $ 0.0000102
-45.73%
$ -- $ 0
Dec 11, 2019 $ 0.0000187
-1.40%
$ -- $ 0.1
Dec 9, 2019 $ 0.0000104
-1.84%
$ -- $ 1
Dec 8, 2019 $ 0.0000106
-35.37%
$ -- $ 3
Dec 7, 2019 $ 0.0000163
+36.17%
$ -- $ 0
Dec 6, 2019 $ 0.000012
-33.55%
$ -- $ 1
Dec 5, 2019 $ 0.0000181
+145.06%
$ -- $ 14
Dec 4, 2019 $ 0.0₅745
-61.63%
$ -- $ 0
Dec 3, 2019 $ 0.0000194
-0.01%
$ -- $ 1
Dec 2, 2019 $ 0.0000134
-1.67%
$ -- $ 0
Dec 1, 2019 $ 0.0000136
-0.32%
$ -- $ 0
Nov 30, 2019 $ 0.0000216
-0.75%
$ -- $ 0
Nov 29, 2019 $ 0.0000218
-4.41%
$ -- $ 0
Nov 28, 2019 $ 0.0000228
+5.79%
$ -- $ 0
Nov 27, 2019 $ 0.0000216
-2.82%
$ -- $ 0
Nov 26, 2019 $ 0.0000222
-6.12%
$ -- $ 0
Nov 25, 2019 $ 0.0000236
-3.93%
$ -- $ 1
Nov 21, 2019 $ 0.0000145
-8.44%
$ -- $ 0
Nov 20, 2019 $ 0.0000158
-11.05%
$ -- $ 0
Nov 19, 2019 $ 0.0000178
+9.99%
$ -- $ 1
Nov 18, 2019 $ 0.0000163
-1.83%
$ -- $ 0
Nov 17, 2019 $ 0.0000166
-8.75%
$ -- $ 0
Nov 16, 2019 $ 0.000018
-0.29%
$ -- $ 0
Nov 15, 2019 $ 0.0000181
-2.46%
$ -- $ 0
Nov 14, 2019 $ 0.0000185
-0.94%
$ -- $ 0
Nov 13, 2019 $ 0.0000187
-0.16%
$ -- $ 0.01
Download