Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Omnes Historical Data

OMNES Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 2019 $0.000018
+11.09%
$-- $9
Sep 8, 2019 $0.0000162
+128.87%
$-- $48
Sep 7, 2019 $0.0₅708
-39.98%
$-- $14
Sep 6, 2019 $0.0000118
-14.63%
$-- $0
Sep 5, 2019 $0.0000138
+13.50%
$-- $2
Sep 4, 2019 $0.0000122
-3.13%
$-- $3
Sep 3, 2019 $0.0000126
-36.02%
$-- $17
Sep 2, 2019 $0.0000197
+28.10%
$-- $1
Sep 1, 2019 $0.0000154
-19.76%
$-- $3
Aug 31, 2019 $0.0000192
+89.20%
$-- $0
Aug 30, 2019 $0.0000101
-33.68%
$-- $1
Aug 29, 2019 $0.0000153
+9.55%
$-- $41
Aug 28, 2019 $0.000014
-46.52%
$-- $5
Aug 27, 2019 $0.0000261
+25.68%
$-- $43
Aug 26, 2019 $0.0000207
-14.92%
$-- $3
Aug 25, 2019 $0.0000243
-8.88%
$-- $0.1
Aug 24, 2019 $0.0000267
+5.34%
$-- $36
Aug 23, 2019 $0.0000253
+10.35%
$-- $20
Aug 22, 2019 $0.0000229
-12.32%
$-- $8
Aug 21, 2019 $0.0000262
-21.71%
$-- $54
Aug 20, 2019 $0.0000335
+17.63%
$-- $0.0001
Aug 19, 2019 $0.0000283
+45.96%
$-- $13
Aug 18, 2019 $0.0000272
+3.96%
$-- $0
Aug 17, 2019 $0.0000262
-6.41%
$-- $0
Aug 16, 2019 $0.0000278
-1.58%
$-- $3
Aug 15, 2019 $0.0000281
+36.54%
$-- $0
Aug 14, 2019 $0.0000205
-1.02%
$-- $2
Aug 13, 2019 $0.0000313
-0.46%
$-- $0.01
Aug 12, 2019 $0.0000314
-1.70%
$-- $0.01
Aug 11, 2019 $0.000032
-13.27%
$-- $45
Aug 10, 2019 $0.0000369
-1.28%
$-- $7
Aug 9, 2019 $0.0000374
-4.21%
$-- $30
Aug 8, 2019 $0.0000391
+9.62%
$-- $58
Aug 7, 2019 $0.0000357
-24.04%
$-- $15
Aug 6, 2019 $0.000047
-17.88%
$-- $141
Aug 5, 2019 $0.0000572
+11.72%
$-- $80
Aug 4, 2019 $0.0000512
-11.04%
$-- $6
Aug 3, 2019 $0.0000576
+20.77%
$-- $34
Aug 2, 2019 $0.0000477
-18.63%
$-- $3
Aug 1, 2019 $0.0000586
+17.34%
$-- $120
Jul 31, 2019 $0.00005
-7.93%
$-- $335
Jul 30, 2019 $0.0000543
-4.96%
$-- $38
Jul 29, 2019 $0.0000571
-15.79%
$-- $145
Jul 28, 2019 $0.0000678
+63.39%
$-- $323
Jul 27, 2019 $0.0000415
+18.58%
$-- $124
Jul 26, 2019 $0.000035
-0.48%
$-- $2
Jul 25, 2019 $0.0000352
-26.19%
$-- $18
Jul 24, 2019 $0.0000476
-1.97%
$-- $11
Jul 23, 2019 $0.0000486
+49.32%
$-- $115
Jul 22, 2019 $0.0000325
-39.58%
$-- $4