Omnes Historical Data

OMNES Page 5
Download
Date Close Price change Market cap Trading volume
Jun 1, 2019 $ 0.000037
+6.90%
$ -- $ 86
May 31, 2019 $ 0.0000346
+4.61%
$ -- $ 0
May 30, 2019 $ 0.000033
+23.24%
$ -- $ 1
May 29, 2019 $ 0.0000268
-28.93%
$ -- $ 0
May 28, 2019 $ 0.0000377
-0.11%
$ -- $ 2
May 27, 2019 $ 0.0000378
+29.88%
$ -- $ 0
May 26, 2019 $ 0.0000291
-16.70%
$ -- $ 2
May 25, 2019 $ 0.0000349
+0.91%
$ -- $ 3
May 24, 2019 $ 0.0000346
+0.89%
$ -- $ 1
May 23, 2019 $ 0.0000343
+39.63%
$ -- $ 110
May 22, 2019 $ 0.0000245
+20.71%
$ -- $ 30
May 21, 2019 $ 0.0000203
-26.70%
$ -- $ 40
May 20, 2019 $ 0.0000278
+6.62%
$ -- $ 18
May 19, 2019 $ 0.000026
+38.60%
$ -- $ 18
May 18, 2019 $ 0.0000188
-35.11%
$ -- $ 62
May 17, 2019 $ 0.0000289
+1.27%
$ -- $ 115
May 16, 2019 $ 0.0000286
+30.30%
$ -- $ 0
May 15, 2019 $ 0.0000219
+13.32%
$ -- $ 144
May 14, 2019 $ 0.0000193
+9.32%
$ -- $ 231
May 13, 2019 $ 0.0000172
+2.60%
$ -- $ 13
May 12, 2019 $ 0.0000168
-20.15%
$ -- $ 56
May 11, 2019 $ 0.000021
+21.71%
$ -- $ 660
May 10, 2019 $ 0.0000172
-7.06%
$ -- $ 99
May 9, 2019 $ 0.0000185
+37.88%
$ -- $ 209
May 8, 2019 $ 0.0000135
+0.37%
$ -- $ 0
May 7, 2019 $ 0.0000134
-20.77%
$ -- $ 215
May 6, 2019 $ 0.0000169
+5.05%
$ -- $ 98
May 5, 2019 $ 0.0000161
+42.86%
$ -- $ 0
May 4, 2019 $ 0.0000113
-1.16%
$ -- $ 140
May 3, 2019 $ 0.0000114
-28.63%
$ -- $ 234
May 2, 2019 $ 0.000016
+0.99%
$ -- $ 333
May 1, 2019 $ 0.0000158
-29.18%
$ -- $ 1,026
Apr 30, 2019 $ 0.0000223
-2.62%
$ -- $ 216
Apr 29, 2019 $ 0.0000229
+146.13%
$ -- $ 2,157
Apr 28, 2019 $ 0.0₅93
+18.24%
$ -- $ 19
Apr 27, 2019 $ 0.0₅786
-27.31%
$ -- $ 201
Apr 26, 2019 $ 0.0000108
-0.28%
$ -- $ 191
Apr 25, 2019 $ 0.0000108
-5.67%
$ -- $ 24
Apr 24, 2019 $ 0.0000115
+34.70%
$ -- $ 1
Apr 23, 2019 $ 0.0₅854
-37.20%
$ -- $ 25
Apr 22, 2019 $ 0.0000136
+15.55%
$ -- $ 307
Apr 21, 2019 $ 0.0000118
+70.54%
$ -- $ 87
Apr 20, 2019 $ 0.0₅69
-19.53%
$ -- $ 58
Apr 19, 2019 $ 0.0₅857
+23.53%
$ -- $ 229
Apr 18, 2019 $ 0.0₅694
-16.70%
$ -- $ 370
Apr 17, 2019 $ 0.0₅833
-54.57%
$ -- $ 94
Apr 16, 2019 $ 0.0000183
+61.60%
$ -- $ 321
Download