Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Omnes Historical Data

OMNES Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 2019 $0.000037
+6.90%
$-- $86
May 31, 2019 $0.0000346
+4.61%
$-- $0
May 30, 2019 $0.000033
+23.24%
$-- $1
May 29, 2019 $0.0000268
-28.93%
$-- $0
May 28, 2019 $0.0000377
-0.11%
$-- $2
May 27, 2019 $0.0000378
+29.88%
$-- $0
May 26, 2019 $0.0000291
-16.70%
$-- $2
May 25, 2019 $0.0000349
+0.91%
$-- $3
May 24, 2019 $0.0000346
+0.89%
$-- $1
May 23, 2019 $0.0000343
+39.63%
$-- $110
May 22, 2019 $0.0000245
+20.71%
$-- $30
May 21, 2019 $0.0000203
-26.70%
$-- $40
May 20, 2019 $0.0000278
+6.62%
$-- $18
May 19, 2019 $0.000026
+38.60%
$-- $18
May 18, 2019 $0.0000188
-35.11%
$-- $62
May 17, 2019 $0.0000289
+1.27%
$-- $115
May 16, 2019 $0.0000286
+30.30%
$-- $0
May 15, 2019 $0.0000219
+13.32%
$-- $144
May 14, 2019 $0.0000193
+9.32%
$-- $231
May 13, 2019 $0.0000172
+2.60%
$-- $13
May 12, 2019 $0.0000168
-20.15%
$-- $56
May 11, 2019 $0.000021
+21.71%
$-- $660
May 10, 2019 $0.0000172
-7.06%
$-- $99
May 9, 2019 $0.0000185
+37.88%
$-- $209
May 8, 2019 $0.0000135
+0.37%
$-- $0
May 7, 2019 $0.0000134
-20.77%
$-- $215
May 6, 2019 $0.0000169
+5.05%
$-- $98
May 5, 2019 $0.0000161
+42.86%
$-- $0
May 4, 2019 $0.0000113
-1.16%
$-- $140
May 3, 2019 $0.0000114
-28.63%
$-- $234
May 2, 2019 $0.000016
+0.99%
$-- $333
May 1, 2019 $0.0000158
-29.18%
$-- $1,026
Apr 30, 2019 $0.0000223
-2.62%
$-- $216
Apr 29, 2019 $0.0000229
+146.13%
$-- $2,157
Apr 28, 2019 $0.0₅93
+18.24%
$-- $19
Apr 27, 2019 $0.0₅786
-27.31%
$-- $201
Apr 26, 2019 $0.0000108
-0.28%
$-- $191
Apr 25, 2019 $0.0000108
-5.67%
$-- $24
Apr 24, 2019 $0.0000115
+34.70%
$-- $1
Apr 23, 2019 $0.0₅854
-37.20%
$-- $25
Apr 22, 2019 $0.0000136
+15.55%
$-- $307
Apr 21, 2019 $0.0000118
+70.54%
$-- $87
Apr 20, 2019 $0.0₅69
-19.53%
$-- $58
Apr 19, 2019 $0.0₅857
+23.53%
$-- $229
Apr 18, 2019 $0.0₅694
-16.70%
$-- $370
Apr 17, 2019 $0.0₅833
-54.57%
$-- $94
Apr 16, 2019 $0.0000183
+61.60%
$-- $321
Download