Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Omnes Historical Data

OMNES
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2021 $0
--%
$-- $0
Feb 7, 2020 $0.0₅221
+3.57%
$-- $0
Feb 6, 2020 $0.0₅214
+4.60%
$-- $11
Feb 5, 2020 $0.0₅204
+6.91%
$-- $9
Feb 4, 2020 $0.0₅186
-1.54%
$-- $4
Feb 3, 2020 $0.0₅188
+0.48%
$-- $4
Feb 2, 2020 $0.0₅187
+3.16%
$-- $0
Feb 1, 2020 $0.0₅181
-66.11%
$-- $51
Jan 31, 2020 $0.0₅535
-27.01%
$-- $11
Jan 30, 2020 $0.0₅733
+5.65%
$-- $0
Jan 29, 2020 $0.0₅694
-1.19%
$-- $0.01
Jan 28, 2020 $0.0₅703
-18.13%
$-- $0
Jan 11, 2020 $0.0₅855
-0.80%
$-- $0
Jan 10, 2020 $0.0₅862
+6.05%
$-- $0
Jan 3, 2020 $0.000014
-0.14%
$-- $0.001
Jan 2, 2020 $0.000014
-2.49%
$-- $0.001
Jan 1, 2020 $0.0000144
+122.82%
$-- $109
Dec 31, 2019 $0.0₅647
-17.98%
$-- $0
Dec 30, 2019 $0.0₅788
+0.01%
$-- $0.01
Dec 24, 2019 $0.0000113
-2.67%
$-- $0
Dec 23, 2019 $0.0000116
+75.46%
$-- $0
Dec 22, 2019 $0.0₅663
+2.91%
$-- $0
Dec 21, 2019 $0.0₅644
+0.35%
$-- $1
Dec 13, 2019 $0.0000102
+0.14%
$-- $0
Dec 12, 2019 $0.0000102
-45.73%
$-- $0
Dec 11, 2019 $0.0000187
-1.40%
$-- $0.1
Dec 9, 2019 $0.0000104
-1.84%
$-- $1
Dec 8, 2019 $0.0000106
-35.37%
$-- $3
Dec 7, 2019 $0.0000163
+36.17%
$-- $0
Dec 6, 2019 $0.000012
-33.55%
$-- $1
Dec 5, 2019 $0.0000181
+145.06%
$-- $14
Dec 4, 2019 $0.0₅745
-61.63%
$-- $0
Dec 3, 2019 $0.0000194
-0.01%
$-- $1
Dec 2, 2019 $0.0000134
-1.67%
$-- $0
Dec 1, 2019 $0.0000136
-0.32%
$-- $0
Nov 30, 2019 $0.0000216
-0.75%
$-- $0
Nov 29, 2019 $0.0000218
-4.41%
$-- $0
Nov 28, 2019 $0.0000228
+5.79%
$-- $0
Nov 27, 2019 $0.0000216
-2.82%
$-- $0
Nov 26, 2019 $0.0000222
-6.12%
$-- $0
Nov 25, 2019 $0.0000236
-3.93%
$-- $1
Nov 21, 2019 $0.0000145
-8.44%
$-- $0
Nov 20, 2019 $0.0000158
-11.05%
$-- $0
Nov 19, 2019 $0.0000178
+9.99%
$-- $1
Nov 18, 2019 $0.0000163
-1.83%
$-- $0
Nov 17, 2019 $0.0000166
-8.75%
$-- $0
Nov 16, 2019 $0.000018
-0.29%
$-- $0
Nov 15, 2019 $0.0000181
-2.46%
$-- $0
Nov 14, 2019 $0.0000185
-0.94%
$-- $0
Nov 13, 2019 $0.0000187
-0.16%
$-- $0.01
Download