Tondex Historical Data

TONDEX
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $0.000234
+0.00%
$1.4 million $339
Today, at 12 AM $0.00023
+0.00%
$1.38 million $163
Yesterday, at 11 PM $0.000208
+0.00%
$1.25 million $317
Yesterday, at 7 PM $0.000252
+34.32%
$1.51 million $165
Yesterday, at 6 PM $0.00023
+0.00%
$1.38 million $156
Yesterday, at 5 PM $0.000211
-14.60%
$1.27 million $153
Yesterday, at 3 PM $0.000216
-11.12%
$1.3 million $143
Yesterday, at 1 PM $0.000224
+0.00%
$1.34 million $131
Yesterday, at 12 PM $0.000231
+0.55%
$1.39 million $131
Yesterday, at 11 AM $0.000226
+4.31%
$1.36 million $254
Yesterday, at 9 AM $0.000203
+9.61%
$1.22 million $251
Yesterday, at 7 AM $0.000161
+1.89%
$965,416 $125
Aug 28, 9 PM $0.000433
+0.00%
$2.6 million $212
Aug 28, 5 PM $0.000337
+0.00%
$2.02 million $79
Aug 28, 4 PM $0.00034
-10.05%
$2.04 million $75
Aug 28, 11 AM $0.00034
+0.00%
$2.04 million $70
Aug 27, 7 AM $0.000259
+1.42%
$1.55 million $140
Aug 26, 10 PM $0.000273
+0.00%
$1.64 million $140
Aug 26, 7 PM $0.000422
+81.05%
$2.53 million $51
Aug 26, 5 PM $0.000248
+0.00%
$1.49 million $38
Aug 26, 3 PM $0.000275
+0.00%
$1.65 million $36
Aug 26, 11 AM $0.000216
-2.89%
$1.3 million $23
Aug 26, 10 AM $0.000246
+0.00%
$1.48 million $15
Aug 26, 8 AM $0.000306
+0.00%
$1.84 million $11
Aug 25, 7 PM $0.000308
+14.04%
$1.85 million $22
Aug 25, 4 PM $0.000235
+0.00%
$1.41 million $16
Aug 25, 5 AM $0.00026
+0.00%
$1.56 million $13
Aug 22, 9 PM $0.000272
+0.00%
$1.63 million $5
Aug 21, 7 PM $0.000266
+5.97%
$1.59 million $37
Aug 21, 8 AM $0.000357
-2.44%
$2.14 million $28
Aug 21, 12 AM $0.000327
+0.00%
$1.96 million $34
Aug 20, 6 PM $0.000481
+0.00%
$2.89 million $59
Aug 20, 10 AM $0.000281
+0.00%
$1.69 million $177
Aug 20, 1 AM $0.000323
+0.00%
$1.94 million $257
Aug 19, 10 PM $0.000333
+0.00%
$2 million $81
Aug 19, 9 PM $0.000357
+0.00%
$2.14 million $223
Aug 19, 8 PM $0.000376
+2.50%
$2.26 million $219
Aug 19, 6 PM $0.000344
+0.00%
$2.06 million $190
Aug 19, 5 PM $0.000356
+10.39%
$2.13 million $162
Aug 19, 2 PM $0.000456
-15.11%
$2.73 million $26
Aug 18, 2 PM $0.000556
-2.25%
$3.34 million $210
Aug 17, 10 PM $0.000434
+0.00%
$2.61 million $10
Aug 17, 5 PM $0.000446
+0.00%
$2.67 million $4
Aug 15, 4 PM $0.000375
+0.00%
$2.25 million $37
Aug 14, 11 PM $0.000375
+16.38%
$2.25 million $35
Aug 14, 10 PM $0.000443
+0.00%
$2.66 million $6
Aug 14, 12 PM $0.000405
+0.00%
$2.43 million $2
Aug 13, 6 PM $0.000337
+0.00%
$2.02 million $37
Aug 13, 5 PM $0.000339
+0.00%
$2.04 million $35
Aug 13, 11 AM $0.000453
+0.00%
$2.72 million $3
Download