Tondex Historical Data

TONDEX
Download
Date Close Price change Market cap Trading volume
Today $ 0.000262
+0.00%
$ 1.57 million $ 35
May 11, 2026 $ 0.000159
-33.93%
$ -- $ 44
May 10, 2026 $ 0.000195
-21.10%
$ -- $ 102
May 9, 2026 $ 0.000205
+60.52%
$ -- $ 101
May 8, 2026 $ 0.00022
+22.89%
$ -- $ 96
May 7, 2026 $ 0.000159
-50.98%
$ 951,679 $ 124
May 6, 2026 $ 0.000178
+7.06%
$ 1.07 million $ 31
May 3, 2026 $ 0.000288
+31.89%
$ 1.73 million $ 66
May 2, 2026 $ 0.000155
-22.77%
$ 928,964 $ 28
May 1, 2026 $ 0.00026
+0.00%
$ -- $ 25
Apr 30, 2026 $ 0.000274
+10.45%
$ 1.64 million $ 24
Apr 29, 2026 $ 0.000253
+24.84%
$ 1.52 million $ 120
Apr 28, 2026 $ 0.00026
+0.00%
$ -- $ 91
Apr 27, 2026 $ 0.000363
-9.45%
$ 2.18 million $ 32
Apr 26, 2026 $ 0.000391
+19.74%
$ -- $ 17
Apr 25, 2026 $ 0.000393
+2.02%
$ -- $ 61
Apr 24, 2026 $ 0.000323
-39.95%
$ -- $ 148
Apr 23, 2026 $ 0.000403
+2.98%
$ -- $ 14
Apr 22, 2026 $ 0.000533
+19.24%
$ -- $ 395
Apr 21, 2026 $ 0.000388
-65.30%
$ 2.33 million $ 296
Apr 20, 2026 $ 0.000844
+1.78%
$ -- $ 166
Apr 19, 2026 $ 0.000881
-15.65%
$ 5.29 million $ 149
Apr 18, 2026 $ 0.00131
+28.68%
$ -- $ 155
Apr 17, 2026 $ 0.00109
+15.88%
$ 6.56 million $ 156
Apr 16, 2026 $ 0.000936
-26.23%
$ -- $ 454
Apr 15, 2026 $ 0.00155
+20.96%
$ 9.33 million $ 773
Apr 14, 2026 $ 0.0013
+10.18%
$ 7.82 million $ 1,175
Apr 13, 2026 $ 0.00108
-5.87%
$ 6.45 million $ 232
Apr 12, 2026 $ 0.00796
+829.16%
$ -- $ 71
Apr 11, 2026 $ 0.000946
-21.54%
$ -- $ 93
Apr 10, 2026 $ 0.00107
-9.13%
$ -- $ 414
Apr 9, 2026 $ 0.00111
+33.30%
$ 6.63 million $ 427
Apr 8, 2026 $ 0.000879
-6.94%
$ 5.27 million $ 80
Apr 7, 2026 $ 0.000941
-32.46%
$ 5.65 million $ 263
Apr 6, 2026 $ 0.00595
+1,150.49%
$ 35.67 million $ 352
Apr 5, 2026 $ 0.000556
-7.66%
$ -- $ 74
Apr 4, 2026 $ 0.000674
+684.85%
$ 4.05 million $ 365
Apr 3, 2026 $ 0.00116
+62.81%
$ 6.96 million $ 617
Apr 2, 2026 $ 0.000946
-5.05%
$ 5.67 million $ 126
Apr 1, 2026 $ 0.00114
+37.26%
$ 6.86 million $ 202
Mar 31, 2026 $ 0.000743
+31.33%
$ -- $ 82
Mar 30, 2026 $ 0.0014
-11.48%
$ 8.39 million $ 57
Mar 29, 2026 $ 0.0015
+2.31%
$ 9.01 million $ 781
Mar 28, 2026 $ 0.00147
-12.71%
$ -- $ 840
Mar 27, 2026 $ 0.00124
+33.32%
$ 7.46 million $ 474
Mar 26, 2026 $ 0.00111
-84.51%
$ 6.65 million $ 1,017
Mar 25, 2026 $ 0.000501
-33.13%
$ 3 million $ 42
Mar 24, 2026 $ 0.000879
-37.35%
$ 5.27 million $ 1,596
Mar 23, 2026 $ 0.00158
+30.69%
$ 9.5 million $ 2,435
Mar 22, 2026 $ 0.000202
-27.11%
$ 1.21 million $ 89
Download