Tondex Historical Data

TONDEX
Download
Date Close Price change Market cap Trading volume
11:55 PM $0.000208
+0.00%
$1.51 million $317
7:24 PM $0.000252
+0.00%
$1.51 million $165
7:23 PM $0.000188
+0.00%
$1.51 million $160
6:34 PM $0.00023
+0.00%
$1.38 million $156
5:59 PM $0.000211
+0.00%
$1.27 million $153
5:21 PM $0.000247
+0.00%
$1.48 million $149
3:22 PM $0.000216
+9.28%
$1.3 million $143
3:14 PM $0.000244
+0.00%
$1.46 million $138
3:11 PM $0.000201
+0.00%
$1.46 million $134
3:09 PM $0.000244
+0.00%
$1.46 million $132
1:50 PM $0.000224
+0.00%
$1.39 million $131
12:57 PM $0.000231
+0.00%
$1.39 million $131
12:56 PM $0.00023
+0.00%
$1.39 million $130
11:21 AM $0.000226
+0.00%
$1.36 million $254
11:17 AM $0.000217
+0.00%
$1.3 million $253
9:08 AM $0.000203
+0.00%
$1.22 million $251
9:07 AM $0.000185
+0.00%
$1.22 million $248
7:31 AM $0.000161
+0.00%
$965,416 $125
7:26 AM $0.0002
+0.00%
$1.2 million $125
7:25 AM $0.000197
+2.24%
$1.2 million $124
7:23 AM $0.000184
+0.00%
$1.1 million $121
7:22 AM $0.000161
+0.00%
$1.1 million $5
7:21 AM $0.000158
+0.00%
$1.1 million $4
Download