Tondex Historical Data

TONDEX
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.000252
-2.88%
$1.25 million $435
Aug 17 $0.000272
-39.05%
$-- $176
Aug 10 $0.000375
-0.53%
$-- $88
Aug 3 $0.00038
-0.10%
$-- $203
Jul 27 $0.00038
+35.43%
$2.28 million $287
Jul 20 $0.000292
-45.83%
$1.75 million $449
Jul 13 $0.000588
+8.04%
$3.53 million $46
Jul 6 $0.000669
+23.61%
$-- $104
Jun 29 $0.000449
+124.23%
$-- $23
Jun 22 $0.000294
+38.40%
$2.74 million $63
Jun 15 $0.000169
-10.11%
$-- $14
Jun 8 $0.000209
+17.96%
$-- $5
Jun 1 $0.000274
+9.23%
$-- $3
May 25 $0.000279
+57.55%
$-- $61
May 18 $0.000218
-45.80%
$-- $170
May 11 $0.000453
+88.26%
$-- $83
May 4 $0.000205
+23.36%
$-- $232
Apr 27 $0.000155
-61.38%
$1.73 million $26
Apr 20 $0.000393
-52.63%
$-- $1,079
Apr 13 $0.00131
+14.42%
$5.29 million $2,945
Apr 6 $0.000946
+98.92%
$-- $1,629
Mar 30 $0.000674
-57.29%
$-- $1,450
Mar 23 $0.00147
+21.38%
$9.01 million $6,404
Mar 16 $0.000202
-27.11%
$1.21 million $89
Feb 9 $0.000464
+0.00%
$-- $6
Jan 26 $0.00158
+116.20%
$-- $249
Jan 19 $0.000829
-59.85%
$-- $971
Download