Tondex Historical Data

TONDEX
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 0.000169
-10.11%
$ -- $ 14
Jun 8 $ 0.000209
+17.96%
$ -- $ 5
Jun 1 $ 0.000274
+9.23%
$ -- $ 3
May 25 $ 0.000279
+57.55%
$ -- $ 61
May 18 $ 0.000218
-45.80%
$ -- $ 170
May 11 $ 0.000453
+88.26%
$ -- $ 83
May 4 $ 0.000205
+23.36%
$ -- $ 232
Apr 27 $ 0.000155
-61.38%
$ 1.73 million $ 26
Apr 20 $ 0.000393
-52.63%
$ -- $ 1,079
Apr 13 $ 0.00131
+14.42%
$ 5.29 million $ 2,945
Apr 6 $ 0.000946
+98.92%
$ -- $ 1,629
Mar 30 $ 0.000674
-57.29%
$ -- $ 1,450
Mar 23 $ 0.00147
+21.38%
$ 9.01 million $ 6,404
Mar 16 $ 0.000202
-27.11%
$ 1.21 million $ 89
Feb 9 $ 0.000464
+0.00%
$ -- $ 6
Jan 26 $ 0.00158
+116.20%
$ -- $ 249
Jan 19 $ 0.000829
-59.85%
$ -- $ 971
Download