Tondex Historical Data

TONDEX Page 10
Download
Date Close Price change Market cap Trading volume
Mar 26, 2 AM $0.00715
+0.00%
$42.9 million $28
Mar 25, 8 PM $0.000501
+0.00%
$3 million $42
Mar 25, 7 PM $0.000523
+0.00%
$3.14 million $39
Mar 25, 6 PM $0.000483
-13.14%
$2.9 million $47
Mar 25, 2 AM $0.000749
+0.00%
$4.49 million $468
Mar 24, 7 PM $0.000879
+0.00%
$5.27 million $1,596
Mar 24, 4 PM $0.00083
+0.00%
$4.98 million $3,082
Mar 24, 12 PM $0.000718
+28.70%
$4.31 million $2,820
Mar 24, 11 AM $0.000653
+0.00%
$3.92 million $2,807
Mar 24, 3 AM $0.00125
+0.00%
$7.5 million $2,755
Mar 24, 2 AM $0.00136
-3.24%
$8.15 million $2,583
Mar 23, 10 PM $0.00158
-0.75%
$9.5 million $2,435
Mar 23, 9 PM $0.00158
+28.20%
$9.48 million $2,458
Mar 23, 8 PM $0.00128
-5.75%
$7.67 million $2,440
Mar 23, 4 PM $0.00121
+0.00%
$7.27 million $46
Mar 22, 11 PM $0.000202
+0.00%
$1.21 million $89
Mar 22, 2 PM $0.000278
+0.00%
$1.67 million $5
Mar 15, 11 AM $0.000234
+10.17%
$1.4 million $20
Feb 10, 11 PM $0.000464
+0.00%
$2.78 million $6
Download