Tondex Historical Data

TONDEX Page 2
Download
Date Close Price change Market cap Trading volume
Jul 6, 2026 $0.000624
+15.44%
$3.75 million $21
Jul 4, 2026 $0.000449
-11.24%
$2.7 million $63
Jul 2, 2026 $0.000523
+0.00%
$-- $23
Jun 30, 2026 $0.0002
+0.00%
$-- $4
Jun 28, 2026 $0.000456
-29.57%
$2.74 million $77
Jun 27, 2026 $0.000294
-40.61%
$1.77 million $112
Jun 26, 2026 $0.000428
+0.00%
$2.57 million $19
Jun 25, 2026 $0.000124
+0.00%
$-- $37
Jun 24, 2026 $0.000114
+0.00%
$-- $31
Jun 23, 2026 $0.000212
+26.35%
$-- $41
Jun 22, 2026 $0.000127
-40.26%
$761,955 $56
Jun 20, 2026 $0.000169
-34.25%
$1.02 million $46
Jun 19, 2026 $0.000223
-26.12%
$1.34 million $19
Jun 16, 2026 $0.000188
+0.00%
$1.13 million $7
Jun 14, 2026 $0.000198
-10.24%
$-- $48
Jun 13, 2026 $0.000209
+0.00%
$-- $35
Jun 8, 2026 $0.000177
+0.00%
$-- $19
Jun 7, 2026 $0.000262
+0.00%
$-- $65
Jun 6, 2026 $0.000274
+45.84%
$1.65 million $64
Jun 4, 2026 $0.000251
+0.00%
$-- $7
May 31, 2026 $0.000293
-7.34%
$-- $82
May 30, 2026 $0.000279
+41.56%
$-- $22
May 29, 2026 $0.000307
+0.00%
$-- $14
May 26, 2026 $0.000254
-2.49%
$1.53 million $11
May 25, 2026 $0.000137
-22.52%
$824,516 $130
May 24, 2026 $0.000208
+25.45%
$-- $74
May 23, 2026 $0.000218
+14.07%
$-- $64
May 22, 2026 $0.000153
+29.25%
$919,476 $106
May 21, 2026 $0.000176
-47.97%
$1.06 million $104
May 20, 2026 $0.000576
+0.00%
$-- $63
May 19, 2026 $0.00054
+2.36%
$-- $60
May 18, 2026 $0.000507
+25.84%
$3.04 million $58
May 17, 2026 $0.000575
-9.17%
$-- $111
May 16, 2026 $0.000453
+34.23%
$2.72 million $97
May 15, 2026 $0.000254
-25.97%
$-- $40
May 14, 2026 $0.000262
-9.70%
$1.57 million $35
May 11, 2026 $0.000159
-33.93%
$-- $44
May 10, 2026 $0.000195
-21.10%
$-- $102
May 9, 2026 $0.000205
+60.52%
$-- $101
May 8, 2026 $0.00022
+22.89%
$-- $96
May 7, 2026 $0.000159
-50.98%
$951,679 $124
May 6, 2026 $0.000178
+7.06%
$1.07 million $31
May 3, 2026 $0.000288
+31.89%
$1.73 million $66
May 2, 2026 $0.000155
-22.77%
$928,964 $28
May 1, 2026 $0.00026
+0.00%
$-- $25
Apr 30, 2026 $0.000274
+10.45%
$1.64 million $24
Apr 29, 2026 $0.000253
+24.84%
$1.52 million $120
Apr 28, 2026 $0.00026
+0.00%
$-- $91
Apr 27, 2026 $0.000363
-9.45%
$2.18 million $32
Apr 26, 2026 $0.000391
+19.74%
$-- $17