Tondex Historical Data

TONDEX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 22, 2026 $ 0.000202
-27.11%
$ 1.21 million $ 89
Mar 15, 2026 $ 0.000234
+10.17%
$ -- $ 20
Feb 10, 2026 $ 0.000464
+0.00%
$ 2.78 million $ 6
Jan 31, 2026 $ 0.00158
+7.25%
$ -- $ 169
Jan 28, 2026 $ 0.00112
+53.62%
$ -- $ 80
Jan 25, 2026 $ 0.000363
-56.02%
$ -- $ 8
Jan 24, 2026 $ 0.000829
+58.58%
$ 4.97 million $ 129
Jan 23, 2026 $ 0.000309
+4.35%
$ 1.85 million $ 56
Jan 22, 2026 $ 0.000724
+0.00%
$ -- $ 3
Jan 21, 2026 $ 0.000794
+3.71%
$ -- $ 151
Jan 20, 2026 $ 0.00206
+0.00%
$ -- $ 632
Download