Tondex Historical Data

TONDEX Page 3
Download
Date Close Price change Market cap Trading volume
Apr 25, 2026 $0.000393
+2.02%
$-- $61
Apr 24, 2026 $0.000323
-39.95%
$-- $148
Apr 23, 2026 $0.000403
+2.98%
$-- $14
Apr 22, 2026 $0.000533
+19.24%
$-- $395
Apr 21, 2026 $0.000388
-65.30%
$2.33 million $296
Apr 20, 2026 $0.000844
+1.78%
$-- $166
Apr 19, 2026 $0.000881
-15.65%
$5.29 million $149
Apr 18, 2026 $0.00131
+28.68%
$-- $155
Apr 17, 2026 $0.00109
+15.88%
$6.56 million $156
Apr 16, 2026 $0.000936
-26.23%
$-- $454
Apr 15, 2026 $0.00155
+20.96%
$9.33 million $773
Apr 14, 2026 $0.0013
+10.18%
$7.82 million $1,175
Apr 13, 2026 $0.00108
-5.87%
$6.45 million $232
Apr 12, 2026 $0.00796
+829.16%
$-- $71
Apr 11, 2026 $0.000946
-21.54%
$-- $93
Apr 10, 2026 $0.00107
-9.13%
$-- $414
Apr 9, 2026 $0.00111
+33.30%
$6.63 million $427
Apr 8, 2026 $0.000879
-6.94%
$5.27 million $80
Apr 7, 2026 $0.000941
-32.46%
$5.65 million $263
Apr 6, 2026 $0.00595
+1.15K%
$35.67 million $352
Apr 5, 2026 $0.000556
-7.66%
$-- $74
Apr 4, 2026 $0.000674
+684.85%
$4.05 million $365
Apr 3, 2026 $0.00116
+62.81%
$6.96 million $617
Apr 2, 2026 $0.000946
-5.05%
$5.67 million $126
Apr 1, 2026 $0.00114
+37.26%
$6.86 million $202
Mar 31, 2026 $0.000743
+31.33%
$-- $82
Mar 30, 2026 $0.0014
-11.48%
$8.39 million $57
Mar 29, 2026 $0.0015
+2.31%
$9.01 million $781
Mar 28, 2026 $0.00147
-12.71%
$-- $840
Mar 27, 2026 $0.00124
+33.32%
$7.46 million $474
Mar 26, 2026 $0.00111
-84.51%
$6.65 million $1,017
Mar 25, 2026 $0.000501
-33.13%
$3 million $42
Mar 24, 2026 $0.000879
-37.35%
$5.27 million $1,596
Mar 23, 2026 $0.00158
+30.69%
$9.5 million $2,435
Mar 22, 2026 $0.000202
-27.11%
$1.21 million $89
Mar 15, 2026 $0.000234
+10.17%
$-- $20
Feb 10, 2026 $0.000464
+0.00%
$2.78 million $6
Jan 31, 2026 $0.00158
+7.25%
$-- $169
Jan 28, 2026 $0.00112
+53.62%
$-- $80
Jan 25, 2026 $0.000363
-56.02%
$-- $8
Jan 24, 2026 $0.000829
+58.58%
$4.97 million $129
Jan 23, 2026 $0.000309
+4.35%
$1.85 million $56
Jan 22, 2026 $0.000724
+0.00%
$-- $3
Jan 21, 2026 $0.000794
+3.71%
$-- $151
Jan 20, 2026 $0.00206
+0.00%
$-- $632
Download