Tondex Historical Data

TONDEX Page 3
Download
Date Close Price change Market cap Trading volume
Jul 28, 7 PM $0.000301
-27.19%
$1.8 million $155
Jul 28, 1 PM $0.000302
-0.71%
$1.81 million $150
Jul 28, 10 AM $0.000237
+0.00%
$1.42 million $131
Jul 28, 6 AM $0.000262
+0.00%
$1.57 million $44
Jul 28, 5 AM $0.000267
+0.00%
$1.6 million $42
Jul 28, 2 AM $0.000272
+11.36%
$1.63 million $116
Jul 27, 8 PM $0.000291
+2.95%
$1.75 million $53
Jul 27, 6 PM $0.000231
+0.00%
$1.39 million $42
Jul 27, 4 PM $0.000237
+0.00%
$1.42 million $74
Jul 27, 12 PM $0.000257
-16.89%
$1.54 million $77
Jul 27, 9 AM $0.000273
-2.92%
$1.64 million $56
Jul 26, 8 PM $0.000292
+0.00%
$1.75 million $142
Jul 26, 6 PM $0.00028
+30.25%
$1.68 million $103
Jul 26, 5 PM $0.000374
+0.00%
$2.24 million $70
Jul 26, 4 AM $0.000264
+0.00%
$1.58 million $127
Jul 26, 3 AM $0.000217
+0.00%
$1.3 million $115
Jul 26, 12 AM $0.000307
+1.90%
$1.84 million $108
Jul 25, 9 PM $0.000288
+0.00%
$1.73 million $27
Jul 25, 8 PM $0.000303
+0.00%
$1.82 million $25
Jul 25, 7 PM $0.000355
+0.00%
$2.13 million $59
Jul 25, 12 PM $0.000318
+3.39%
$1.91 million $79
Jul 25, 10 AM $0.000329
+0.00%
$1.97 million $17
Jul 25, 5 AM $0.000398
+0.00%
$2.39 million $146
Jul 25, 4 AM $0.000266
+0.00%
$1.59 million $143
Jul 24, 3 PM $0.000259
+0.00%
$1.55 million $251
Jul 24, 12 PM $0.000398
+0.00%
$2.39 million $251
Jul 24, 7 AM $0.000295
+0.00%
$1.77 million $60
Jul 24, 5 AM $0.000311
+0.00%
$1.87 million $194
Jul 24, 4 AM $0.000305
+2.22%
$1.83 million $136
Jul 24, 12 AM $0.000414
+0.00%
$2.48 million $107
Jul 23, 8 PM $0.000307
+0.00%
$1.84 million $193
Jul 23, 6 PM $0.000296
-8.18%
$1.77 million $200
Jul 23, 5 PM $0.000292
+0.00%
$1.75 million $188
Jul 23, 4 PM $0.000289
+0.00%
$1.73 million $142
Jul 23, 3 PM $0.000291
-2.76%
$1.75 million $112
Jul 23, 1 PM $0.000492
+0.00%
$2.95 million $64
Jul 22, 11 PM $0.000385
+0.00%
$2.31 million $16
Jul 22, 10 PM $0.000498
+0.00%
$2.99 million $55
Jul 22, 8 PM $0.000296
+0.00%
$1.78 million $57
Jul 22, 5 PM $0.000402
-3.04%
$2.41 million $11
Jul 22, 9 AM $0.000419
-3.56%
$2.51 million $12
Jul 22, 6 AM $0.000388
+0.00%
$2.33 million $63
Jul 21, 11 PM $0.000473
+0.00%
$2.84 million $86
Jul 21, 6 PM $0.000459
+0.00%
$2.75 million $87
Jul 21, 11 AM $0.000433
+0.00%
$2.6 million $431
Jul 21, 10 AM $0.000427
+0.00%
$2.56 million $199
Jul 21, 9 AM $0.000483
+0.00%
$2.9 million $229
Jul 21, 7 AM $0.000479
-0.42%
$2.88 million $212
Jul 21, 2 AM $0.000453
+0.00%
$2.72 million $197
Jul 21, 12 AM $0.000391
-26.39%
$2.35 million $186