Tondex Historical Data

TONDEX Page 3
Download
Date Close Price change Market cap Trading volume
Apr 30, 2 PM $ 0.000248
+0.00%
$ 1.49 million $ 24
Apr 29, 11 PM $ 0.000253
+0.00%
$ 1.52 million $ 120
Apr 29, 10 PM $ 0.000204
+0.00%
$ 1.23 million $ 115
Apr 29, 3 PM $ 0.000191
+0.72%
$ 1.15 million $ 108
Apr 29, 2 PM $ 0.000196
+0.00%
$ 1.18 million $ 107
Apr 29, 9 AM $ 0.00017
-17.04%
$ 1.02 million $ 87
Apr 29, 6 AM $ 0.000203
+0.00%
$ 1.22 million $ 14
Apr 28, 3 PM $ 0.00026
+0.00%
$ 1.56 million $ 91
Apr 27, 10 PM $ 0.000363
-9.45%
$ 2.18 million $ 32
Apr 26, 10 AM $ 0.000391
+0.00%
$ 2.34 million $ 17
Apr 26, 9 AM $ 0.000326
+0.00%
$ 1.96 million $ 12
Apr 25, 2 PM $ 0.000393
+0.00%
$ 2.36 million $ 61
Apr 25, 3 AM $ 0.00052
+0.00%
$ 3.12 million $ 88
Apr 25, 2 AM $ 0.00045
+16.89%
$ 2.7 million $ 93
Apr 24, 5 PM $ 0.000323
+6.90%
$ 1.94 million $ 148
Apr 24, 5 AM $ 0.000564
+0.00%
$ 3.38 million $ 114
Apr 24, 1 AM $ 0.000538
+0.00%
$ 3.23 million $ 18
Apr 23, 1 PM $ 0.000403
+0.00%
$ 2.42 million $ 14
Apr 23, 1 AM $ 0.000395
+0.90%
$ 2.37 million $ 141
Apr 22, 12 PM $ 0.000533
+3.56%
$ 3.2 million $ 395
Apr 22, 6 AM $ 0.000568
+0.00%
$ 3.41 million $ 387
Apr 22, 4 AM $ 0.000447
+0.00%
$ 2.68 million $ 350
Apr 22, 3 AM $ 0.000512
+2.91%
$ 3.07 million $ 345
Apr 22, 12 AM $ 0.000447
+0.00%
$ 2.68 million $ 297
Apr 21, 10 PM $ 0.000388
+0.00%
$ 2.33 million $ 296
Apr 21, 9 PM $ 0.000402
-21.56%
$ 2.41 million $ 263
Apr 21, 8 PM $ 0.000602
-11.08%
$ 3.61 million $ 166
Apr 21, 2 PM $ 0.000931
-13.03%
$ 5.59 million $ 61
Apr 21, 1 PM $ 0.00112
+0.00%
$ 6.71 million $ 41
Apr 20, 5 PM $ 0.000844
+0.00%
$ 5.06 million $ 166
Apr 20, 12 PM $ 0.000837
+0.00%
$ 5.02 million $ 164
Apr 20, 9 AM $ 0.000829
+0.00%
$ 4.97 million $ 164
Apr 19, 10 PM $ 0.000881
+8.79%
$ 5.29 million $ 149
Apr 19, 7 PM $ 0.000873
-12.34%
$ 5.24 million $ 132
Apr 19, 6 PM $ 0.00104
+0.00%
$ 6.27 million $ 5
Apr 18, 2 PM $ 0.00131
+0.00%
$ 7.84 million $ 155
Apr 18, 12 PM $ 0.00126
+0.48%
$ 7.55 million $ 177
Apr 18, 10 AM $ 0.00131
+0.00%
$ 7.84 million $ 180
Apr 18, 8 AM $ 0.00108
+0.00%
$ 6.47 million $ 140
Apr 18, 4 AM $ 0.00102
+0.00%
$ 6.1 million $ 158
Apr 17, 6 PM $ 0.00109
+0.00%
$ 6.56 million $ 156
Apr 17, 3 PM $ 0.000847
-5.00%
$ 5.08 million $ 199
Apr 17, 1 PM $ 0.00102
-4.50%
$ 6.15 million $ 106
Apr 17, 12 PM $ 0.00102
+5.42%
$ 6.12 million $ 79
Apr 17, 4 AM $ 0.000956
+1.35%
$ 5.74 million $ 142
Apr 16, 5 PM $ 0.000936
-8.54%
$ 5.61 million $ 454
Apr 16, 7 AM $ 0.00136
+15.05%
$ 8.15 million $ 993
Apr 16, 6 AM $ 0.00127
+0.00%
$ 7.61 million $ 963
Apr 15, 8 PM $ 0.00155
+0.00%
$ 9.33 million $ 773
Apr 15, 6 PM $ 0.00155
+20.91%
$ 9.3 million $ 775