Tondex Historical Data

TONDEX Page 3
Download
Date Close Price change Market cap Trading volume
Mar 22, 2 PM $ 0.000278
+0.00%
$ 1.67 million $ 5
Mar 15, 11 AM $ 0.000234
+10.17%
$ 1.4 million $ 20
Feb 10, 11 PM $ 0.000464
+0.00%
$ 2.78 million $ 6
Jan 31, 1 PM $ 0.00158
+0.00%
$ 9.46 million $ 169
Jan 31, 6 AM $ 0.00147
+0.00%
$ 8.82 million $ 131
Jan 28, 3 PM $ 0.00112
+0.00%
$ 6.72 million $ 80
Jan 28, 2 PM $ 0.0011
-0.86%
$ 6.6 million $ 78
Jan 28, 12 AM $ 0.000729
+0.00%
$ 4.37 million $ 141
Jan 25, 1 PM $ 0.000363
+0.00%
$ 2.18 million $ 8
Jan 25, 5 AM $ 0.000826
+0.00%
$ 4.95 million $ 100
Jan 24, 6 PM $ 0.000829
+58.58%
$ 4.97 million $ 129
Jan 23, 10 PM $ 0.000309
+0.00%
$ 1.85 million $ 56
Jan 23, 1 PM $ 0.000296
+0.00%
$ 1.77 million $ 21
Jan 22, 11 AM $ 0.000724
+0.00%
$ -- $ 3
Jan 21, 10 PM $ 0.000794
+0.00%
$ -- $ 151
Jan 21, 7 PM $ 0.000706
+0.00%
$ -- $ 89
Jan 21, 10 AM $ 0.000832
+0.00%
$ -- $ 32
Jan 21, 8 AM $ 0.000793
+0.00%
$ -- $ 19
Jan 21, 5 AM $ 0.000722
+0.00%
$ -- $ 274
Jan 21, 4 AM $ 0.000707
-7.63%
$ -- $ 273
Jan 20, 9 PM $ 0.00206
+0.00%
$ -- $ 632
Download