Tondex Historical Data

TONDEX Page 4
Download
Date Close Price change Market cap Trading volume
Jul 20, 11 PM $0.000554
+0.00%
$3.32 million $172
Jul 20, 7 PM $0.000491
-21.50%
$2.95 million $167
Jul 20, 5 PM $0.000412
+0.00%
$2.47 million $128
Jul 20, 3 PM $0.00038
+0.00%
$2.28 million $107
Jul 20, 2 PM $0.000418
-22.59%
$2.51 million $145
Jul 19, 11 PM $0.000588
+0.00%
$3.53 million $55
Jul 19, 7 PM $0.0008
+0.00%
$4.8 million $42
Jul 19, 6 PM $0.000698
+0.00%
$4.19 million $22
Jul 17, 2 AM $0.000509
+0.00%
$3.05 million $7
Jul 16, 7 PM $0.000516
+0.00%
$3.09 million $13
Jul 16, 12 AM $0.000439
+0.00%
$2.63 million $13
Jul 15, 10 PM $0.000462
+11.92%
$2.77 million $13
Jul 15, 2 PM $0.0004
+0.00%
$2.4 million $15
Jul 15, 9 AM $0.000413
+0.00%
$2.48 million $18
Jul 14, 2 PM $0.00052
+0.00%
$3.12 million $15
Jul 14, 8 AM $0.000479
+0.00%
$2.88 million $6
Jul 13, 10 AM $0.000544
+0.00%
$3.27 million $13
Jul 12, 2 PM $0.00063
+0.00%
$3.78 million $7
Jul 11, 9 PM $0.000669
+0.00%
$4.01 million $0
Jul 10, 6 PM $0.00062
+0.00%
$3.72 million $44
Jul 10, 6 AM $0.000516
+0.00%
$3.1 million $29
Jul 9, 10 PM $0.00082
+0.00%
$4.92 million $20
Jul 8, 1 PM $0.000573
+0.00%
$3.44 million $68
Jul 7, 5 PM $0.000737
+0.00%
$4.42 million $95
Jul 7, 3 PM $0.000904
+0.00%
$-- $94
Jul 7, 2 PM $0.000893
+0.00%
$5.36 million $70
Jul 7, 1 PM $0.000869
+2.19%
$5.22 million $52
Jul 7, 9 AM $0.000823
-5.18%
$4.94 million $59
Jul 7, 7 AM $0.000965
+0.00%
$5.79 million $53
Jul 7, 5 AM $0.000984
-12.00%
$5.91 million $52
Jul 6, 10 PM $0.000624
-1.74%
$3.75 million $21
Jul 6, 8 PM $0.000616
+0.00%
$3.7 million $19
Jul 6, 2 PM $0.000624
+0.00%
$3.74 million $15
Jul 6, 2 AM $0.000541
+0.00%
$3.25 million $16
Jul 4, 9 PM $0.000449
-0.38%
$2.7 million $63
Jul 4, 2 PM $0.000506
+0.00%
$3.04 million $9
Jul 2, 5 PM $0.000523
+0.00%
$3.14 million $23
Jun 30, 1 PM $0.0002
+0.00%
$1.2 million $4
Jun 28, 6 PM $0.000456
+0.00%
$2.74 million $77
Jun 28, 10 AM $0.000508
+0.00%
$3.05 million $77
Jun 28, 3 AM $0.000647
+0.00%
$3.88 million $98
Jun 27, 8 PM $0.000294
+0.00%
$1.77 million $112
Jun 27, 7 AM $0.000495
+0.00%
$2.97 million $88
Jun 26, 10 PM $0.000428
+0.00%
$2.57 million $19
Jun 25, 6 AM $0.000124
+0.00%
$746,339 $37
Jun 24, 9 AM $0.000114
+0.00%
$681,613 $31
Jun 23, 2 PM $0.000212
+0.00%
$1.27 million $41
Jun 23, 1 AM $0.000168
+0.00%
$1.01 million $78
Jun 22, 6 PM $0.000127
+0.00%
$761,955 $56
Jun 22, 11 AM $0.000213
+0.00%
$1.28 million $3