Tondex Historical Data

TONDEX Page 4
Download
Date Close Price change Market cap Trading volume
Apr 15, 6 PM $ 0.00155
+20.91%
$ 9.3 million $ 775
Apr 15, 5 PM $ 0.00136
+5.93%
$ 8.16 million $ 720
Apr 15, 4 PM $ 0.00123
-4.58%
$ 7.41 million $ 712
Apr 15, 9 AM $ 0.000963
-9.37%
$ 5.78 million $ 569
Apr 15, 8 AM $ 0.00118
+5.77%
$ 7.08 million $ 700
Apr 15, 4 AM $ 0.00115
+0.00%
$ 6.88 million $ 1,224
Apr 15, 3 AM $ 0.00111
+2.10%
$ 6.66 million $ 1,221
Apr 15, 12 AM $ 0.00129
+0.00%
$ 7.71 million $ 1,194
Apr 14, 10 PM $ 0.0013
+5.36%
$ 7.82 million $ 1,175
Apr 14, 7 PM $ 0.00112
-5.80%
$ 6.7 million $ 1,175
Apr 14, 6 PM $ 0.00118
+0.89%
$ 7.07 million $ 1,172
Apr 14, 5 PM $ 0.00115
+0.00%
$ 6.9 million $ 1,167
Apr 14, 2 PM $ 0.00114
+3.96%
$ 6.83 million $ 1,172
Apr 14, 1 PM $ 0.00106
-2.68%
$ 6.36 million $ 1,145
Apr 14, 12 PM $ 0.00105
-2.79%
$ 6.28 million $ 1,141
Apr 14, 9 AM $ 0.00122
+15.40%
$ 7.31 million $ 644
Apr 14, 8 AM $ 0.00103
-3.35%
$ 6.2 million $ 580
Apr 14, 6 AM $ 0.0011
-6.54%
$ 6.63 million $ 89
Apr 13, 10 PM $ 0.00108
+0.00%
$ 6.45 million $ 232
Apr 13, 9 PM $ 0.00109
+0.00%
$ 6.57 million $ 231
Apr 13, 7 PM $ 0.00111
+0.00%
$ 6.63 million $ 260
Apr 13, 12 PM $ 0.000898
+0.00%
$ 5.39 million $ 744
Apr 13, 3 AM $ 0.00118
+3.37%
$ 7.1 million $ 758
Apr 13, 12 AM $ 0.00114
+0.00%
$ 6.85 million $ 596
Apr 12, 5 PM $ 0.00796
+0.00%
$ 47.74 million $ 71
Apr 12, 4 AM $ 0.000805
-6.01%
$ 4.83 million $ 77
Apr 11, 5 PM $ 0.000946
+0.00%
$ 5.67 million $ 93
Apr 11, 10 AM $ 0.000886
+2.23%
$ 5.32 million $ 117
Apr 11, 4 AM $ 0.000983
+0.00%
$ 5.9 million $ 110
Apr 11, 3 AM $ 0.00102
-15.25%
$ 6.13 million $ 77
Apr 10, 3 PM $ 0.00107
+0.00%
$ 6.42 million $ 414
Apr 10, 3 AM $ 0.00105
+0.00%
$ 6.27 million $ 427
Apr 10, 2 AM $ 0.00106
-7.30%
$ 6.36 million $ 427
Apr 10, 1 AM $ 0.00118
+0.00%
$ 7.07 million $ 420
Apr 9, 11 PM $ 0.00111
+4.62%
$ 6.63 million $ 427
Apr 9, 5 PM $ 0.000867
+0.00%
$ 5.2 million $ 36
Apr 9, 12 PM $ 0.000863
+0.00%
$ 5.18 million $ 49
Apr 9, 9 AM $ 0.00082
+0.00%
$ 4.92 million $ 47
Apr 9, 5 AM $ 0.00086
+4.57%
$ 5.16 million $ 80
Apr 9, 12 AM $ 0.000829
+0.00%
$ 4.98 million $ 81
Apr 8, 11 PM $ 0.000879
+0.00%
$ 5.27 million $ 80
Apr 8, 4 PM $ 0.000893
+0.00%
$ 5.36 million $ 78
Apr 8, 11 AM $ 0.00105
+1.11%
$ 6.27 million $ 79
Apr 8, 8 AM $ 0.000958
+0.00%
$ 5.75 million $ 74
Apr 8, 6 AM $ 0.00114
+0.00%
$ 6.82 million $ 212
Apr 8, 2 AM $ 0.00101
+0.00%
$ 6.03 million $ 193
Apr 8, 1 AM $ 0.000944
+0.00%
$ 5.67 million $ 190
Apr 7, 10 PM $ 0.000941
+0.39%
$ 5.65 million $ 263
Apr 7, 9 PM $ 0.000952
+0.00%
$ 5.71 million $ 262
Apr 7, 1 PM $ 0.000974
+4.26%
$ 5.84 million $ 604