Tondex Historical Data

TONDEX Page 5
Download
Date Close Price change Market cap Trading volume
Jun 20, 11 PM $0.000169
+2.50%
$1.02 million $46
Jun 20, 4 PM $0.000257
+0.00%
$1.54 million $11
Jun 19, 6 PM $0.000223
+0.00%
$1.34 million $19
Jun 19, 6 AM $0.000302
+0.00%
$1.81 million $11
Jun 16, 8 PM $0.000188
+0.00%
$1.13 million $7
Jun 14, 7 AM $0.000198
+0.00%
$1.19 million $48
Jun 14, 6 AM $0.00022
+0.00%
$1.32 million $43
Jun 13, 9 AM $0.000209
+0.00%
$1.25 million $35
Jun 8, 2 AM $0.000177
+0.00%
$1.06 million $19
Jun 7, 1 AM $0.000262
+0.00%
$1.57 million $65
Jun 6, 11 PM $0.000274
+0.00%
$1.65 million $64
Jun 6, 12 AM $0.000188
+0.00%
$1.13 million $0
Jun 4, 2 AM $0.000251
+0.00%
$1.51 million $7
May 31, 3 PM $0.000293
-2.32%
$1.76 million $82
May 31, 9 AM $0.000317
+0.00%
$1.9 million $45
May 30, 5 PM $0.000279
+41.56%
$1.68 million $22
May 29, 3 AM $0.000307
+0.00%
$1.84 million $14
May 26, 7 PM $0.000254
-2.49%
$1.53 million $11
May 25, 7 PM $0.000137
+0.00%
$824,516 $130
May 25, 3 PM $0.000133
+0.00%
$798,814 $107
May 25, 6 AM $0.000196
+30.39%
$1.18 million $155
May 25, 12 AM $0.000177
+0.00%
$1.06 million $83
May 24, 3 PM $0.000208
+0.00%
$1.25 million $74
May 24, 1 PM $0.000178
+0.00%
$1.07 million $57
May 24, 12 PM $0.000161
+10.88%
$967,070 $53
May 24, 4 AM $0.000185
+0.00%
$1.11 million $12
May 24, 3 AM $0.000183
+10.25%
$1.1 million $11
May 23, 3 AM $0.000218
+14.07%
$1.31 million $64
May 22, 6 PM $0.000153
+0.00%
$919,476 $106
May 22, 3 PM $0.000136
+0.00%
$814,421 $85
May 22, 6 AM $0.000208
+0.00%
$1.25 million $146
May 22, 5 AM $0.00014
+17.91%
$838,788 $142
May 21, 9 PM $0.000176
-14.25%
$1.06 million $104
May 21, 8 PM $0.000196
+4.71%
$1.18 million $78
May 21, 6 PM $0.00023
+4.32%
$1.38 million $71
May 21, 4 PM $0.000244
+0.00%
$1.46 million $64
May 21, 2 PM $0.000245
-27.38%
$1.47 million $60
May 21, 8 AM $0.000351
+0.00%
$2.11 million $29
May 21, 7 AM $0.000338
+0.00%
$2.03 million $28
May 20, 12 PM $0.000576
+0.00%
$3.46 million $63
May 19, 3 PM $0.00054
+37.96%
$3.24 million $60
May 19, 3 AM $0.000527
+0.00%
$3.16 million $49
May 18, 11 PM $0.000507
+0.00%
$3.04 million $58
May 18, 3 AM $0.000396
+7.54%
$2.38 million $30
May 18, 2 AM $0.000345
+0.00%
$2.07 million $28
May 18, 1 AM $0.00035
-23.43%
$2.1 million $45
May 18, 12 AM $0.000429
+6.68%
$2.58 million $31
May 17, 2 AM $0.000575
+0.00%
$3.45 million $111
May 17, 1 AM $0.000633
+0.00%
$3.8 million $117
May 16, 8 PM $0.000453
+15.12%
$2.72 million $97