Tondex Historical Data

TONDEX Page 5
Download
Date Close Price change Market cap Trading volume
Apr 7, 6 AM $ 0.00135
+7.37%
$ 8.08 million $ 841
Apr 7, 3 AM $ 0.00139
+0.00%
$ 8.36 million $ 768
Apr 6, 7 PM $ 0.00595
+0.00%
$ 35.67 million $ 352
Apr 6, 1 PM $ 0.000475
+0.00%
$ 2.85 million $ 39
Apr 5, 3 PM $ 0.000556
+0.00%
$ 3.34 million $ 74
Apr 5, 9 AM $ 0.00057
+5.54%
$ 3.42 million $ 108
Apr 5, 6 AM $ 0.000637
+0.00%
$ 3.82 million $ 125
Apr 5, 12 AM $ 0.000615
+2.09%
$ 3.69 million $ 371
Apr 4, 10 PM $ 0.000674
+0.00%
$ 4.05 million $ 365
Apr 4, 8 PM $ 0.00065
+2.61%
$ 3.9 million $ 363
Apr 4, 7 PM $ 0.000601
+0.00%
$ 3.61 million $ 367
Apr 4, 4 PM $ 0.000722
+32.90%
$ 4.33 million $ 373
Apr 4, 1 PM $ 0.000647
+0.00%
$ 3.88 million $ 836
Apr 4, 6 AM $ 0.0000859
+0.00%
$ 515,486 $ 571
Apr 3, 7 PM $ 0.00116
-9.06%
$ 6.96 million $ 617
Apr 3, 11 AM $ 0.000788
+0.00%
$ 4.73 million $ 40
Apr 3, 1 AM $ 0.000712
+0.00%
$ 4.27 million $ 31
Apr 2, 6 PM $ 0.000946
+0.00%
$ 5.67 million $ 126
Apr 2, 5 PM $ 0.000906
+0.00%
$ 5.44 million $ 124
Apr 2, 6 AM $ 0.000958
+0.00%
$ 5.75 million $ 200
Apr 2, 2 AM $ 0.000898
+2.20%
$ 5.39 million $ 209
Apr 2, 1 AM $ 0.000947
+4.44%
$ 5.68 million $ 203
Apr 2, 12 AM $ 0.000996
+0.00%
$ 5.98 million $ 190
Apr 1, 10 PM $ 0.00114
+0.00%
$ 6.86 million $ 202
Apr 1, 9 PM $ 0.00118
+0.96%
$ 7.07 million $ 201
Apr 1, 7 PM $ 0.00097
+0.00%
$ 5.82 million $ 109
Apr 1, 3 PM $ 0.000933
+0.00%
$ 5.6 million $ 141
Apr 1, 12 PM $ 0.000807
+0.00%
$ 4.84 million $ 71
Apr 1, 6 AM $ 0.000927
+0.00%
$ 5.56 million $ 134
Apr 1, 5 AM $ 0.000832
+0.00%
$ 4.99 million $ 122
Apr 1, 12 AM $ 0.000833
+0.00%
$ 5 million $ 120
Mar 31, 5 PM $ 0.000743
+0.00%
$ 4.46 million $ 82
Mar 31, 10 AM $ 0.000566
+0.00%
$ 3.4 million $ 17
Mar 30, 10 PM $ 0.0014
+0.00%
$ 8.39 million $ 57
Mar 30, 9 PM $ 0.00137
-1.58%
$ 8.25 million $ 56
Mar 30, 8 AM $ 0.00127
+0.00%
$ 7.6 million $ 790
Mar 30, 4 AM $ 0.00158
+0.00%
$ 9.47 million $ 768
Mar 29, 10 PM $ 0.0015
-6.65%
$ 9.01 million $ 781
Mar 29, 9 PM $ 0.00156
-0.57%
$ 9.37 million $ 773
Mar 29, 8 PM $ 0.00142
-0.07%
$ 8.54 million $ 766
Mar 29, 7 PM $ 0.00175
+0.00%
$ 10.48 million $ 621
Mar 29, 6 PM $ 0.00169
+13.91%
$ 10.16 million $ 649
Mar 29, 1 PM $ 0.00128
+0.00%
$ 7.71 million $ 86
Mar 29, 1 AM $ 0.00136
-7.34%
$ 8.16 million $ 460
Mar 28, 2 PM $ 0.00147
+5.14%
$ 8.82 million $ 840
Mar 28, 7 AM $ 0.00188
-7.74%
$ 11.26 million $ 747
Mar 28, 4 AM $ 0.00178
+13.66%
$ 10.65 million $ 696
Mar 28, 3 AM $ 0.00168
+0.00%
$ 10.11 million $ 458
Mar 27, 7 PM $ 0.00124
+1.82%
$ 7.46 million $ 474
Mar 27, 5 PM $ 0.00121
+0.00%
$ 7.29 million $ 493