Tondex Historical Data

TONDEX Page 6
Download
Date Close Price change Market cap Trading volume
May 16, 8 PM $0.000453
+15.12%
$2.72 million $97
May 16, 7 PM $0.000371
+0.00%
$2.23 million $83
May 16, 6 PM $0.000422
+0.00%
$2.53 million $70
May 16, 5 PM $0.000467
+0.00%
$2.8 million $75
May 16, 4 PM $0.000394
+0.00%
$2.36 million $82
May 16, 2 PM $0.00042
+18.31%
$2.52 million $78
May 16, 1 PM $0.00037
+0.00%
$2.22 million $66
May 16, 12 PM $0.000388
+14.71%
$2.33 million $66
May 15, 4 PM $0.000254
+0.00%
$1.52 million $40
May 15, 12 AM $0.000343
+0.00%
$2.06 million $54
May 14, 7 PM $0.000262
-9.70%
$1.57 million $35
May 11, 9 AM $0.000159
+0.00%
$954,827 $44
May 11, 8 AM $0.000145
+0.00%
$869,653 $48
May 11, 1 AM $0.000219
-9.15%
$1.31 million $37
May 10, 1 PM $0.000195
-17.46%
$1.17 million $102
May 10, 10 AM $0.000254
+0.00%
$1.52 million $106
May 10, 9 AM $0.000147
+0.00%
$881,089 $89
May 10, 12 AM $0.000268
+8.70%
$1.61 million $132
May 9, 2 PM $0.000205
-4.44%
$1.23 million $101
May 9, 5 AM $0.000238
+0.00%
$1.43 million $149
May 9, 2 AM $0.000208
+0.00%
$1.25 million $142
May 9, 1 AM $0.000203
+59.14%
$1.22 million $141
May 8, 3 PM $0.00022
+0.00%
$1.32 million $96
May 8, 1 PM $0.000252
+54.66%
$1.51 million $94
May 8, 12 PM $0.000197
+10.29%
$1.18 million $113
May 7, 9 PM $0.000159
+0.00%
$951,679 $124
May 7, 8 PM $0.000155
+8.49%
$932,360 $125
May 7, 2 PM $0.000115
+1.90%
$689,194 $122
May 7, 1 PM $0.000124
-38.44%
$742,701 $116
May 7, 1 AM $0.000245
-24.25%
$1.47 million $69
May 6, 8 PM $0.000178
+0.00%
$1.07 million $31
May 6, 2 PM $0.000169
+0.00%
$1.01 million $16
May 6, 11 AM $0.000166
+0.00%
$998,324 $2
May 3, 8 PM $0.000288
+0.00%
$1.73 million $66
May 3, 12 PM $0.000193
+0.00%
$1.16 million $59
May 3, 11 AM $0.000191
+0.00%
$1.15 million $59
May 3, 2 AM $0.000219
+0.00%
$1.31 million $38
May 2, 11 PM $0.000155
+1.25%
$928,964 $28
May 2, 9 PM $0.000203
-35.24%
$1.22 million $29
May 2, 8 PM $0.000331
+0.00%
$1.99 million $16
May 2, 3 PM $0.0002
+0.00%
$1.2 million $4
May 1, 7 AM $0.00026
+0.00%
$1.56 million $25
Apr 30, 7 PM $0.000274
+0.00%
$1.64 million $24
Apr 30, 2 PM $0.000248
+0.00%
$1.49 million $24
Apr 29, 11 PM $0.000253
+0.00%
$1.52 million $120
Apr 29, 10 PM $0.000204
+0.00%
$1.23 million $115
Apr 29, 3 PM $0.000191
+0.72%
$1.15 million $108
Apr 29, 2 PM $0.000196
+0.00%
$1.18 million $107
Apr 29, 9 AM $0.00017
-17.04%
$1.02 million $87
Apr 29, 6 AM $0.000203
+0.00%
$1.22 million $14