Tondex Historical Data

TONDEX Page 7
Download
Date Close Price change Market cap Trading volume
Apr 28, 3 PM $0.00026
+0.00%
$1.56 million $91
Apr 27, 10 PM $0.000363
-9.45%
$2.18 million $32
Apr 26, 10 AM $0.000391
+0.00%
$2.34 million $17
Apr 26, 9 AM $0.000326
+0.00%
$1.96 million $12
Apr 25, 2 PM $0.000393
+0.00%
$2.36 million $61
Apr 25, 3 AM $0.00052
+0.00%
$3.12 million $88
Apr 25, 2 AM $0.00045
+16.89%
$2.7 million $93
Apr 24, 5 PM $0.000323
+6.90%
$1.94 million $148
Apr 24, 5 AM $0.000564
+0.00%
$3.38 million $114
Apr 24, 1 AM $0.000538
+0.00%
$3.23 million $18
Apr 23, 1 PM $0.000403
+0.00%
$2.42 million $14
Apr 23, 1 AM $0.000395
+0.90%
$2.37 million $141
Apr 22, 12 PM $0.000533
+3.56%
$3.2 million $395
Apr 22, 6 AM $0.000568
+0.00%
$3.41 million $387
Apr 22, 4 AM $0.000447
+0.00%
$2.68 million $350
Apr 22, 3 AM $0.000512
+2.91%
$3.07 million $345
Apr 22, 12 AM $0.000447
+0.00%
$2.68 million $297
Apr 21, 10 PM $0.000388
+0.00%
$2.33 million $296
Apr 21, 9 PM $0.000402
-21.56%
$2.41 million $263
Apr 21, 8 PM $0.000602
-11.08%
$3.61 million $166
Apr 21, 2 PM $0.000931
-13.03%
$5.59 million $61
Apr 21, 1 PM $0.00112
+0.00%
$6.71 million $41
Apr 20, 5 PM $0.000844
+0.00%
$5.06 million $166
Apr 20, 12 PM $0.000837
+0.00%
$5.02 million $164
Apr 20, 9 AM $0.000829
+0.00%
$4.97 million $164
Apr 19, 10 PM $0.000881
+8.79%
$5.29 million $149
Apr 19, 7 PM $0.000873
-12.34%
$5.24 million $132
Apr 19, 6 PM $0.00104
+0.00%
$6.27 million $5
Apr 18, 2 PM $0.00131
+0.00%
$7.84 million $155
Apr 18, 12 PM $0.00126
+0.48%
$7.55 million $177
Apr 18, 10 AM $0.00131
+0.00%
$7.84 million $180
Apr 18, 8 AM $0.00108
+0.00%
$6.47 million $140
Apr 18, 4 AM $0.00102
+0.00%
$6.1 million $158
Apr 17, 6 PM $0.00109
+0.00%
$6.56 million $156
Apr 17, 3 PM $0.000847
-5.00%
$5.08 million $199
Apr 17, 1 PM $0.00102
-4.50%
$6.15 million $106
Apr 17, 12 PM $0.00102
+5.42%
$6.12 million $79
Apr 17, 4 AM $0.000956
+1.35%
$5.74 million $142
Apr 16, 5 PM $0.000936
-8.54%
$5.61 million $454
Apr 16, 7 AM $0.00136
+15.05%
$8.15 million $993
Apr 16, 6 AM $0.00127
+0.00%
$7.61 million $963
Apr 15, 8 PM $0.00155
+0.00%
$9.33 million $773
Apr 15, 6 PM $0.00155
+20.91%
$9.3 million $775
Apr 15, 5 PM $0.00136
+5.93%
$8.16 million $720
Apr 15, 4 PM $0.00123
-4.58%
$7.41 million $712
Apr 15, 9 AM $0.000963
-9.37%
$5.78 million $569
Apr 15, 8 AM $0.00118
+5.77%
$7.08 million $700
Apr 15, 4 AM $0.00115
+0.00%
$6.88 million $1,224
Apr 15, 3 AM $0.00111
+2.10%
$6.66 million $1,221
Apr 15, 12 AM $0.00129
+0.00%
$7.71 million $1,194