Tondex Historical Data

TONDEX Page 8
Download
Date Close Price change Market cap Trading volume
Apr 14, 10 PM $0.0013
+5.36%
$7.82 million $1,175
Apr 14, 7 PM $0.00112
-5.80%
$6.7 million $1,175
Apr 14, 6 PM $0.00118
+0.89%
$7.07 million $1,172
Apr 14, 5 PM $0.00115
+0.00%
$6.9 million $1,167
Apr 14, 2 PM $0.00114
+3.96%
$6.83 million $1,172
Apr 14, 1 PM $0.00106
-2.68%
$6.36 million $1,145
Apr 14, 12 PM $0.00105
-2.79%
$6.28 million $1,141
Apr 14, 9 AM $0.00122
+15.40%
$7.31 million $644
Apr 14, 8 AM $0.00103
-3.35%
$6.2 million $580
Apr 14, 6 AM $0.0011
-6.54%
$6.63 million $89
Apr 13, 10 PM $0.00108
+0.00%
$6.45 million $232
Apr 13, 9 PM $0.00109
+0.00%
$6.57 million $231
Apr 13, 7 PM $0.00111
+0.00%
$6.63 million $260
Apr 13, 12 PM $0.000898
+0.00%
$5.39 million $744
Apr 13, 3 AM $0.00118
+3.37%
$7.1 million $758
Apr 13, 12 AM $0.00114
+0.00%
$6.85 million $596
Apr 12, 5 PM $0.00796
+0.00%
$47.74 million $71
Apr 12, 4 AM $0.000805
-6.01%
$4.83 million $77
Apr 11, 5 PM $0.000946
+0.00%
$5.67 million $93
Apr 11, 10 AM $0.000886
+2.23%
$5.32 million $117
Apr 11, 4 AM $0.000983
+0.00%
$5.9 million $110
Apr 11, 3 AM $0.00102
-15.25%
$6.13 million $77
Apr 10, 3 PM $0.00107
+0.00%
$6.42 million $414
Apr 10, 3 AM $0.00105
+0.00%
$6.27 million $427
Apr 10, 2 AM $0.00106
-7.30%
$6.36 million $427
Apr 10, 1 AM $0.00118
+0.00%
$7.07 million $420
Apr 9, 11 PM $0.00111
+4.62%
$6.63 million $427
Apr 9, 5 PM $0.000867
+0.00%
$5.2 million $36
Apr 9, 12 PM $0.000863
+0.00%
$5.18 million $49
Apr 9, 9 AM $0.00082
+0.00%
$4.92 million $47
Apr 9, 5 AM $0.00086
+4.57%
$5.16 million $80
Apr 9, 12 AM $0.000829
+0.00%
$4.98 million $81
Apr 8, 11 PM $0.000879
+0.00%
$5.27 million $80
Apr 8, 4 PM $0.000893
+0.00%
$5.36 million $78
Apr 8, 11 AM $0.00105
+1.11%
$6.27 million $79
Apr 8, 8 AM $0.000958
+0.00%
$5.75 million $74
Apr 8, 6 AM $0.00114
+0.00%
$6.82 million $212
Apr 8, 2 AM $0.00101
+0.00%
$6.03 million $193
Apr 8, 1 AM $0.000944
+0.00%
$5.67 million $190
Apr 7, 10 PM $0.000941
+0.39%
$5.65 million $263
Apr 7, 9 PM $0.000952
+0.00%
$5.71 million $262
Apr 7, 1 PM $0.000974
+4.26%
$5.84 million $604
Apr 7, 6 AM $0.00135
+7.37%
$8.08 million $841
Apr 7, 3 AM $0.00139
+0.00%
$8.36 million $768
Apr 6, 7 PM $0.00595
+0.00%
$35.67 million $352
Apr 6, 1 PM $0.000475
+0.00%
$2.85 million $39
Apr 5, 3 PM $0.000556
+0.00%
$3.34 million $74
Apr 5, 9 AM $0.00057
+5.54%
$3.42 million $108
Apr 5, 6 AM $0.000637
+0.00%
$3.82 million $125
Apr 5, 12 AM $0.000615
+2.09%
$3.69 million $371