Tondex Historical Data

TONDEX Page 9
Download
Date Close Price change Market cap Trading volume
Apr 5, 12 AM $0.000615
+2.09%
$3.69 million $371
Apr 4, 10 PM $0.000674
+0.00%
$4.05 million $365
Apr 4, 8 PM $0.00065
+2.61%
$3.9 million $363
Apr 4, 7 PM $0.000601
+0.00%
$3.61 million $367
Apr 4, 4 PM $0.000722
+32.90%
$4.33 million $373
Apr 4, 1 PM $0.000647
+0.00%
$3.88 million $836
Apr 4, 6 AM $0.0000859
+0.00%
$515,486 $571
Apr 3, 7 PM $0.00116
-9.06%
$6.96 million $617
Apr 3, 11 AM $0.000788
+0.00%
$4.73 million $40
Apr 3, 1 AM $0.000712
+0.00%
$4.27 million $31
Apr 2, 6 PM $0.000946
+0.00%
$5.67 million $126
Apr 2, 5 PM $0.000906
+0.00%
$5.44 million $124
Apr 2, 6 AM $0.000958
+0.00%
$5.75 million $200
Apr 2, 2 AM $0.000898
+2.20%
$5.39 million $209
Apr 2, 1 AM $0.000947
+4.44%
$5.68 million $203
Apr 2, 12 AM $0.000996
+0.00%
$5.98 million $190
Apr 1, 10 PM $0.00114
+0.00%
$6.86 million $202
Apr 1, 9 PM $0.00118
+0.96%
$7.07 million $201
Apr 1, 7 PM $0.00097
+0.00%
$5.82 million $109
Apr 1, 3 PM $0.000933
+0.00%
$5.6 million $141
Apr 1, 12 PM $0.000807
+0.00%
$4.84 million $71
Apr 1, 6 AM $0.000927
+0.00%
$5.56 million $134
Apr 1, 5 AM $0.000832
+0.00%
$4.99 million $122
Apr 1, 12 AM $0.000833
+0.00%
$5 million $120
Mar 31, 5 PM $0.000743
+0.00%
$4.46 million $82
Mar 31, 10 AM $0.000566
+0.00%
$3.4 million $17
Mar 30, 10 PM $0.0014
+0.00%
$8.39 million $57
Mar 30, 9 PM $0.00137
-1.58%
$8.25 million $56
Mar 30, 8 AM $0.00127
+0.00%
$7.6 million $790
Mar 30, 4 AM $0.00158
+0.00%
$9.47 million $768
Mar 29, 10 PM $0.0015
-6.65%
$9.01 million $781
Mar 29, 9 PM $0.00156
-0.57%
$9.37 million $773
Mar 29, 8 PM $0.00142
-0.07%
$8.54 million $766
Mar 29, 7 PM $0.00175
+0.00%
$10.48 million $621
Mar 29, 6 PM $0.00169
+13.91%
$10.16 million $649
Mar 29, 1 PM $0.00128
+0.00%
$7.71 million $86
Mar 29, 1 AM $0.00136
-7.34%
$8.16 million $460
Mar 28, 2 PM $0.00147
+5.14%
$8.82 million $840
Mar 28, 7 AM $0.00188
-7.74%
$11.26 million $747
Mar 28, 4 AM $0.00178
+13.66%
$10.65 million $696
Mar 28, 3 AM $0.00168
+0.00%
$10.11 million $458
Mar 27, 7 PM $0.00124
+1.82%
$7.46 million $474
Mar 27, 5 PM $0.00121
+0.00%
$7.29 million $493
Mar 27, 4 PM $0.00127
-8.69%
$7.6 million $492
Mar 27, 3 PM $0.00131
-11.68%
$7.88 million $458
Mar 27, 2 PM $0.00137
+46.55%
$8.2 million $396
Mar 26, 9 PM $0.00111
+0.00%
$6.65 million $1,017
Mar 26, 8 PM $0.00104
-10.70%
$6.27 million $1,017
Mar 26, 4 PM $0.00123
+0.00%
$7.36 million $1,001
Mar 26, 10 AM $0.000752
+0.00%
$4.51 million $932