Tondex Historical Data

TONDEX
Download
Date Close Price change Market cap Trading volume
Today $0.000252
+0.00%
$1.51 million $165
Aug 28, 2026 $0.000433
+27.51%
$2.6 million $212
Aug 27, 2026 $0.000259
+1.42%
$-- $140
Aug 26, 2026 $0.000273
-10.78%
$1.64 million $140
Aug 25, 2026 $0.000308
+18.85%
$1.85 million $22
Aug 22, 2026 $0.000272
+0.00%
$1.63 million $5
Aug 21, 2026 $0.000266
-18.73%
$1.59 million $37
Aug 20, 2026 $0.000481
+49.03%
$2.89 million $59
Aug 19, 2026 $0.000333
-37.87%
$2 million $81
Aug 18, 2026 $0.000556
-2.25%
$-- $210
Aug 17, 2026 $0.000434
-2.59%
$2.61 million $10
Aug 15, 2026 $0.000375
+0.00%
$-- $37
Aug 14, 2026 $0.000375
-7.27%
$2.25 million $35
Aug 13, 2026 $0.000337
-25.65%
$2.02 million $37
Aug 11, 2026 $0.000351
+36.56%
$-- $35
Aug 10, 2026 $0.000278
-26.42%
$1.67 million $61
Aug 9, 2026 $0.00038
+0.00%
$-- $7
Aug 8, 2026 $0.000433
+24.15%
$2.6 million $23
Aug 7, 2026 $0.000348
+25.83%
$-- $161
Aug 6, 2026 $0.000306
-36.23%
$1.83 million $10
Aug 5, 2026 $0.000462
+31.22%
$2.77 million $113
Aug 4, 2026 $0.000432
-22.80%
$2.59 million $32
Aug 3, 2026 $0.000368
-3.34%
$-- $0
Aug 2, 2026 $0.00038
-1.26%
$2.28 million $12
Aug 1, 2026 $0.000422
-22.32%
$2.53 million $195
Jul 31, 2026 $0.000284
-32.13%
$-- $35
Jul 30, 2026 $0.00023
+6.60%
$-- $26
Jul 29, 2026 $0.000241
-10.63%
$1.44 million $36
Jul 28, 2026 $0.000301
+22.92%
$1.8 million $155
Jul 27, 2026 $0.000291
+3.77%
$1.75 million $53
Jul 26, 2026 $0.000292
-2.89%
$1.75 million $142
Jul 25, 2026 $0.000288
+8.58%
$1.73 million $27
Jul 24, 2026 $0.000259
-37.51%
$-- $251
Jul 23, 2026 $0.000307
-37.61%
$1.84 million $193
Jul 22, 2026 $0.000385
-0.80%
$2.31 million $16
Jul 21, 2026 $0.000473
-11.00%
$2.84 million $86
Jul 20, 2026 $0.000554
+2.56%
$3.32 million $172
Jul 19, 2026 $0.000588
-15.77%
$3.53 million $55
Jul 17, 2026 $0.000509
+0.00%
$-- $7
Jul 16, 2026 $0.000516
+17.48%
$3.09 million $13
Jul 15, 2026 $0.000462
+12.04%
$2.77 million $13
Jul 14, 2026 $0.00052
+8.53%
$-- $15
Jul 13, 2026 $0.000544
+0.00%
$-- $13
Jul 12, 2026 $0.00063
+0.00%
$-- $7
Jul 11, 2026 $0.000669
+0.00%
$4.01 million $0
Jul 10, 2026 $0.00062
+20.16%
$3.72 million $44
Jul 9, 2026 $0.00082
+0.00%
$4.92 million $20
Jul 8, 2026 $0.000573
+0.00%
$-- $68
Jul 7, 2026 $0.000737
-34.09%
$-- $95
Jul 6, 2026 $0.000624
+15.44%
$3.75 million $21
Download