Tondex Historical Data

TONDEX
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000428
+0.00%
$ 2.57 million $ 19
Yesterday $ 0.000428
+0.00%
$ 2.57 million $ 19
Jun 25, 2026 $ 0.000124
+0.00%
$ -- $ 37
Jun 24, 2026 $ 0.000114
+0.00%
$ -- $ 31
Jun 23, 2026 $ 0.000212
+26.35%
$ -- $ 41
Jun 22, 2026 $ 0.000127
-40.26%
$ 761,955 $ 56
Jun 20, 2026 $ 0.000169
-34.25%
$ 1.02 million $ 46
Jun 19, 2026 $ 0.000223
-26.12%
$ 1.34 million $ 19
Jun 16, 2026 $ 0.000188
+0.00%
$ 1.13 million $ 7
Jun 14, 2026 $ 0.000198
-10.24%
$ -- $ 48
Jun 13, 2026 $ 0.000209
+0.00%
$ -- $ 35
Jun 8, 2026 $ 0.000177
+0.00%
$ -- $ 19
Jun 7, 2026 $ 0.000262
+0.00%
$ -- $ 65
Jun 6, 2026 $ 0.000274
+45.84%
$ 1.65 million $ 64
Jun 4, 2026 $ 0.000251
+0.00%
$ -- $ 7
May 31, 2026 $ 0.000293
-7.34%
$ -- $ 82
May 30, 2026 $ 0.000279
+41.56%
$ -- $ 22
May 29, 2026 $ 0.000307
+0.00%
$ -- $ 14
May 26, 2026 $ 0.000254
-2.49%
$ 1.53 million $ 11
May 25, 2026 $ 0.000137
-22.52%
$ 824,516 $ 130
May 24, 2026 $ 0.000208
+25.45%
$ -- $ 74
May 23, 2026 $ 0.000218
+14.07%
$ -- $ 64
May 22, 2026 $ 0.000153
+29.25%
$ 919,476 $ 106
May 21, 2026 $ 0.000176
-47.97%
$ 1.06 million $ 104
May 20, 2026 $ 0.000576
+0.00%
$ -- $ 63
May 19, 2026 $ 0.00054
+2.36%
$ -- $ 60
May 18, 2026 $ 0.000507
+25.84%
$ 3.04 million $ 58
May 17, 2026 $ 0.000575
-9.17%
$ -- $ 111
May 16, 2026 $ 0.000453
+34.23%
$ 2.72 million $ 97
May 15, 2026 $ 0.000254
-25.97%
$ -- $ 40
May 14, 2026 $ 0.000262
-9.70%
$ 1.57 million $ 35
May 11, 2026 $ 0.000159
-33.93%
$ -- $ 44
May 10, 2026 $ 0.000195
-21.10%
$ -- $ 102
May 9, 2026 $ 0.000205
+60.52%
$ -- $ 101
May 8, 2026 $ 0.00022
+22.89%
$ -- $ 96
May 7, 2026 $ 0.000159
-50.98%
$ 951,679 $ 124
May 6, 2026 $ 0.000178
+7.06%
$ 1.07 million $ 31
May 3, 2026 $ 0.000288
+31.89%
$ 1.73 million $ 66
May 2, 2026 $ 0.000155
-22.77%
$ 928,964 $ 28
May 1, 2026 $ 0.00026
+0.00%
$ -- $ 25
Apr 30, 2026 $ 0.000274
+10.45%
$ 1.64 million $ 24
Apr 29, 2026 $ 0.000253
+24.84%
$ 1.52 million $ 120
Apr 28, 2026 $ 0.00026
+0.00%
$ -- $ 91
Apr 27, 2026 $ 0.000363
-9.45%
$ 2.18 million $ 32
Apr 26, 2026 $ 0.000391
+19.74%
$ -- $ 17
Apr 25, 2026 $ 0.000393
+2.02%
$ -- $ 61
Apr 24, 2026 $ 0.000323
-39.95%
$ -- $ 148
Apr 23, 2026 $ 0.000403
+2.98%
$ -- $ 14
Apr 22, 2026 $ 0.000533
+19.24%
$ -- $ 395
Apr 21, 2026 $ 0.000388
-65.30%
$ 2.33 million $ 296
Download