Tondex Historical Data

TONDEX
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.000495
+0.00%
$ 2.97 million $ 88
Today, at 7 AM $ 0.000495
+0.00%
$ 2.97 million $ 88
Yesterday, at 10 PM $ 0.000428
+0.00%
$ 2.57 million $ 19
Jun 25, 6 AM $ 0.000124
+0.00%
$ 746,339 $ 37
Jun 24, 9 AM $ 0.000114
+0.00%
$ 681,613 $ 31
Jun 23, 2 PM $ 0.000212
+0.00%
$ 1.27 million $ 41
Jun 23, 1 AM $ 0.000168
+0.00%
$ 1.01 million $ 78
Jun 22, 6 PM $ 0.000127
+0.00%
$ 761,955 $ 56
Jun 22, 11 AM $ 0.000213
+0.00%
$ 1.28 million $ 3
Jun 20, 11 PM $ 0.000169
+2.50%
$ 1.02 million $ 46
Jun 20, 4 PM $ 0.000257
+0.00%
$ 1.54 million $ 11
Jun 19, 6 PM $ 0.000223
+0.00%
$ 1.34 million $ 19
Jun 19, 6 AM $ 0.000302
+0.00%
$ 1.81 million $ 11
Jun 16, 8 PM $ 0.000188
+0.00%
$ 1.13 million $ 7
Jun 14, 7 AM $ 0.000198
+0.00%
$ 1.19 million $ 48
Jun 14, 6 AM $ 0.00022
+0.00%
$ 1.32 million $ 43
Jun 13, 9 AM $ 0.000209
+0.00%
$ 1.25 million $ 35
Jun 8, 2 AM $ 0.000177
+0.00%
$ 1.06 million $ 19
Jun 7, 1 AM $ 0.000262
+0.00%
$ 1.57 million $ 65
Jun 6, 11 PM $ 0.000274
+0.00%
$ 1.65 million $ 64
Jun 6, 12 AM $ 0.000188
+0.00%
$ 1.13 million $ 0
Jun 4, 2 AM $ 0.000251
+0.00%
$ 1.51 million $ 7
May 31, 3 PM $ 0.000293
-2.32%
$ 1.76 million $ 82
May 31, 9 AM $ 0.000317
+0.00%
$ 1.9 million $ 45
May 30, 5 PM $ 0.000279
+41.56%
$ 1.68 million $ 22
May 29, 3 AM $ 0.000307
+0.00%
$ 1.84 million $ 14
May 26, 7 PM $ 0.000254
-2.49%
$ 1.53 million $ 11
May 25, 7 PM $ 0.000137
+0.00%
$ 824,516 $ 130
May 25, 3 PM $ 0.000133
+0.00%
$ 798,814 $ 107
May 25, 6 AM $ 0.000196
+30.39%
$ 1.18 million $ 155
May 25, 12 AM $ 0.000177
+0.00%
$ 1.06 million $ 83
May 24, 3 PM $ 0.000208
+0.00%
$ 1.25 million $ 74
May 24, 1 PM $ 0.000178
+0.00%
$ 1.07 million $ 57
May 24, 12 PM $ 0.000161
+10.88%
$ 967,070 $ 53
May 24, 4 AM $ 0.000185
+0.00%
$ 1.11 million $ 12
May 24, 3 AM $ 0.000183
+10.25%
$ 1.1 million $ 11
May 23, 3 AM $ 0.000218
+14.07%
$ 1.31 million $ 64
May 22, 6 PM $ 0.000153
+0.00%
$ 919,476 $ 106
May 22, 3 PM $ 0.000136
+0.00%
$ 814,421 $ 85
May 22, 6 AM $ 0.000208
+0.00%
$ 1.25 million $ 146
May 22, 5 AM $ 0.00014
+17.91%
$ 838,788 $ 142
May 21, 9 PM $ 0.000176
-14.25%
$ 1.06 million $ 104
May 21, 8 PM $ 0.000196
+4.71%
$ 1.18 million $ 78
May 21, 6 PM $ 0.00023
+4.32%
$ 1.38 million $ 71
May 21, 4 PM $ 0.000244
+0.00%
$ 1.46 million $ 64
May 21, 2 PM $ 0.000245
-27.38%
$ 1.47 million $ 60
May 21, 8 AM $ 0.000351
+0.00%
$ 2.11 million $ 29
May 21, 7 AM $ 0.000338
+0.00%
$ 2.03 million $ 28
May 20, 12 PM $ 0.000576
+0.00%
$ 3.46 million $ 63
May 19, 3 PM $ 0.00054
+37.96%
$ 3.24 million $ 60
Download