Tondex Historical Data

TONDEX
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.00796
+0.00%
$ 47.74 million $ 71
Today, at 4 AM $ 0.000805
-6.01%
$ 4.83 million $ 77
Yesterday, at 5 PM $ 0.000946
+0.00%
$ 5.67 million $ 93
Yesterday, at 10 AM $ 0.000886
+2.23%
$ 5.32 million $ 117
Yesterday, at 4 AM $ 0.000983
+0.00%
$ 5.9 million $ 110
Yesterday, at 3 AM $ 0.00102
-15.25%
$ 6.13 million $ 77
Apr 10, 3 PM $ 0.00107
+0.00%
$ 6.42 million $ 414
Apr 10, 3 AM $ 0.00105
+0.00%
$ 6.27 million $ 427
Apr 10, 2 AM $ 0.00106
-7.30%
$ 6.36 million $ 427
Apr 10, 1 AM $ 0.00118
+0.00%
$ 7.07 million $ 420
Apr 9, 11 PM $ 0.00111
+4.62%
$ 6.63 million $ 427
Apr 9, 5 PM $ 0.000867
+0.00%
$ 5.2 million $ 36
Apr 9, 12 PM $ 0.000863
+0.00%
$ 5.18 million $ 49
Apr 9, 9 AM $ 0.00082
+0.00%
$ 4.92 million $ 47
Apr 9, 5 AM $ 0.00086
+4.57%
$ 5.16 million $ 80
Apr 9, 12 AM $ 0.000829
+0.00%
$ 4.98 million $ 81
Apr 8, 11 PM $ 0.000879
+0.00%
$ 5.27 million $ 80
Apr 8, 4 PM $ 0.000893
+0.00%
$ 5.36 million $ 78
Apr 8, 11 AM $ 0.00105
+1.11%
$ 6.27 million $ 79
Apr 8, 8 AM $ 0.000958
+0.00%
$ 5.75 million $ 74
Apr 8, 6 AM $ 0.00114
+0.00%
$ 6.82 million $ 212
Apr 8, 2 AM $ 0.00101
+0.00%
$ 6.03 million $ 193
Apr 8, 1 AM $ 0.000944
+0.00%
$ 5.67 million $ 190
Apr 7, 10 PM $ 0.000941
+0.39%
$ 5.65 million $ 263
Apr 7, 9 PM $ 0.000952
+0.00%
$ 5.71 million $ 262
Apr 7, 1 PM $ 0.000974
+4.26%
$ 5.84 million $ 604
Apr 7, 6 AM $ 0.00135
+7.37%
$ 8.08 million $ 841
Apr 7, 3 AM $ 0.00139
+0.00%
$ 8.36 million $ 768
Apr 6, 7 PM $ 0.00595
+0.00%
$ 35.67 million $ 352
Apr 6, 1 PM $ 0.000475
+0.00%
$ 2.85 million $ 39
Apr 5, 3 PM $ 0.000556
+0.00%
$ 3.34 million $ 74
Apr 5, 9 AM $ 0.00057
+5.54%
$ 3.42 million $ 108
Apr 5, 6 AM $ 0.000637
+0.00%
$ 3.82 million $ 125
Apr 5, 12 AM $ 0.000615
+2.09%
$ 3.69 million $ 371
Apr 4, 10 PM $ 0.000674
+0.00%
$ 4.05 million $ 365
Apr 4, 8 PM $ 0.00065
+2.61%
$ 3.9 million $ 363
Apr 4, 7 PM $ 0.000601
+0.00%
$ 3.61 million $ 367
Apr 4, 4 PM $ 0.000722
+32.90%
$ 4.33 million $ 373
Apr 4, 1 PM $ 0.000647
+0.00%
$ 3.88 million $ 836
Apr 4, 6 AM $ 0.0000859
+0.00%
$ 515,486 $ 571
Apr 3, 7 PM $ 0.00116
-9.06%
$ 6.96 million $ 617
Apr 3, 11 AM $ 0.000788
+0.00%
$ 4.73 million $ 40
Apr 3, 1 AM $ 0.000712
+0.00%
$ 4.27 million $ 31
Apr 2, 6 PM $ 0.000946
+0.00%
$ 5.67 million $ 126
Apr 2, 5 PM $ 0.000906
+0.00%
$ 5.44 million $ 124
Apr 2, 6 AM $ 0.000958
+0.00%
$ 5.75 million $ 200
Apr 2, 2 AM $ 0.000898
+2.20%
$ 5.39 million $ 209
Apr 2, 1 AM $ 0.000947
+4.44%
$ 5.68 million $ 203
Apr 2, 12 AM $ 0.000996
+0.00%
$ 5.98 million $ 190
Apr 1, 10 PM $ 0.00114
+0.00%
$ 6.86 million $ 202
Download