Money Laundering Protocol Historical Data

MLP
Download
Date Close Price change Market cap Trading volume
Dec 20, 2023 $ 0.0321
+0.69%
$ 31,904 $ 2,487
Dec 19, 2023 $ 0.0319
-0.17%
$ 31,674 $ 2,469
Dec 17, 2023 $ 0.0394
-0.57%
$ -- $ 2,247
Dec 16, 2023 $ 0.0396
-1.13%
$ 39,311 $ 2,258
Dec 14, 2023 $ 0.0573
+1.40%
$ 56,945 $ 2,541
Dec 13, 2023 $ 0.0565
-34.53%
$ 56,154 $ 10,891
Dec 10, 2023 $ 0.123
+0.47%
$ -- $ 10,052
Dec 9, 2023 $ 0.123
-1.17%
$ 121,878 $ 9,998
Dec 8, 2023 $ 0.17
-0.04%
$ -- $ 3,250
Dec 7, 2023 $ 0.17
+4.15%
$ 168,760 $ 3,244
Dec 5, 2023 $ 0.207
-0.63%
$ -- $ 2,208
Dec 4, 2023 $ 0.209
+42.12%
$ 207,143 $ 22,934
Dec 3, 2023 $ 0.145
+1.89%
$ 144,369 $ 2,662
Dec 2, 2023 $ 0.143
+3.56%
$ 141,666 $ 2,613
Dec 1, 2023 $ 0.138
+9.74%
$ 136,717 $ 2,793
Nov 30, 2023 $ 0.125
+20.22%
$ 124,665 $ 6,157
Nov 29, 2023 $ 0.104
+11.45%
$ 103,725 $ 4,295
Nov 28, 2023 $ 0.0937
-9.76%
$ 93,102 $ 2,048
Nov 27, 2023 $ 0.104
-22.50%
$ 103,165 $ 4,588
Nov 26, 2023 $ 0.134
-1.22%
$ 133,195 $ 2,004
Nov 25, 2023 $ 0.122
-0.23%
$ -- $ 2,568
Nov 24, 2023 $ 0.122
-2.34%
$ 121,432 $ 6,956
Nov 23, 2023 $ 0.139
-0.08%
$ 138,192 $ 9,253
Nov 22, 2023 $ 0.139
-2.42%
$ 138,395 $ 45,217
Nov 21, 2023 $ 0.143
-19.33%
$ 142,172 $ 8,886
Nov 20, 2023 $ 0.177
-12.31%
$ 176,264 $ 31,220
Nov 19, 2023 $ 0.202
+18.80%
$ 201,067 $ 11,052
Nov 18, 2023 $ 0.17
+7.89%
$ 169,237 $ 30,047
Nov 17, 2023 $ 0.158
-6.38%
$ 156,773 $ 21,338
Nov 16, 2023 $ 0.169
-23.40%
$ 167,429 $ 7,442
Nov 15, 2023 $ 0.22
-12.04%
$ 218,480 $ 37,028
Nov 14, 2023 $ 0.25
-37.13%
$ 248,548 $ 27,294
Nov 13, 2023 $ 0.399
+6.25%
$ 395,957 $ 19,278
Nov 12, 2023 $ 0.375
+4.33%
$ 372,574 $ 20,333
Nov 11, 2023 $ 0.359
-2.38%
$ 356,662 $ 10,608
Nov 10, 2023 $ 0.369
-12.94%
$ 367,003 $ 98,301
Nov 9, 2023 $ 0.409
-24.34%
$ 406,313 $ 27,237
Nov 8, 2023 $ 0.541
-12.22%
$ 537,388 $ 81,233
Nov 7, 2023 $ 0.616
+65.59%
$ 612,165 $ 60,665
Nov 6, 2023 $ 0.384
-8.59%
$ 381,179 $ 30,048
Nov 5, 2023 $ 0.42
-15.64%
$ 417,152 $ 4,633
Nov 4, 2023 $ 0.498
+26.89%
$ 494,700 $ 21,761
Nov 3, 2023 $ 0.392
+9.42%
$ 389,829 $ 27,176
Nov 2, 2023 $ 0.359
-35.18%
$ 356,268 $ 91,600
Nov 1, 2023 $ 0.553
-12.19%
$ 549,356 $ 136,188
Oct 31, 2023 $ 0.629
-21.89%
$ 625,313 $ 119,863
Oct 30, 2023 $ 0.814
+6.43%
$ 808,472 $ 117,615
Oct 29, 2023 $ 0.765
-23.55%
$ 759,639 $ 86,764
Oct 28, 2023 $ 1
+18.46%
$ 995,409 $ 126,105
Oct 27, 2023 $ 0.845
+28.81%
$ 840,484 $ 300,801
Download