Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FINANBLOCK Historical Data

FBN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 4, 2025 $0.0000414
+0.00%
$-- $13,000
Oct 3, 2025 $0.0000414
-0.01%
$41,385 $41,000
Oct 2, 2025 $0.0000414
+0.00%
$41,387 $89,000
Oct 1, 2025 $0.0000414
+0.00%
$41,387 $88,000
Sep 30, 2025 $0.0000414
+0.01%
$41,383 $90,000
Sep 29, 2025 $0.0000414
+0.00%
$41,384 $88,000
Sep 28, 2025 $0.0000414
+0.00%
$41,386 $91,004
Sep 27, 2025 $0.0000414
-0.01%
$41,383 $91,000
Sep 26, 2025 $0.0000414
+0.00%
$41,387 $87,000
Sep 25, 2025 $0.0000414
+0.01%
$41,384 $88,004
Sep 24, 2025 $0.0000414
+0.01%
$41,382 $90,000
Sep 23, 2025 $0.0000414
-0.01%
$41,388 $89,000
Sep 22, 2025 $0.0000414
+0.01%
$41,387 $91,000
Sep 21, 2025 $0.0000414
-0.01%
$41,383 $89,000
Sep 20, 2025 $0.0000414
+0.00%
$41,382 $91,500
Sep 19, 2025 $0.0000414
+0.00%
$41,387 $90,000
Sep 18, 2025 $0.0000414
+0.01%
$41,383 $89,000
Sep 17, 2025 $0.0000414
+0.00%
$41,383 $88,000
Sep 16, 2025 $0.0000414
+0.00%
$41,385 $88,000
Sep 15, 2025 $0.0000414
-0.38%
$41,383 $89,000
Sep 14, 2025 $0.0000415
+0.38%
$41,539 $88,054
Sep 13, 2025 $0.0000414
-85.80%
$41,388 $92,000
Sep 12, 2025 $0.00029
+11.30%
$290,306 $78
Sep 11, 2025 $0.000261
+510.54%
$261,204 $17
Sep 10, 2025 $0.000252
+0.09%
$-- $45
Sep 9, 2025 $0.000252
-1.41%
$251,856 $45
Aug 24, 2025 $0.0000442
+4.31%
$-- $5,602
Aug 20, 2025 $0.0000384
+0.00%
$38,387 $4,952
Aug 16, 2025 $0.0000243
+0.00%
$-- $1,602
Aug 15, 2025 $0.0000195
+0.00%
$-- $708
Aug 4, 2025 $0.0000149
+5.10%
$14,941 $586
Aug 3, 2025 $0.0000143
-8.99%
$14,260 $557
Aug 2, 2025 $0.0000156
-1.79%
$-- $5,146
Download