FINANBLOCK Historical Data

FBN
Download
Date Close Price change Market cap Trading volume
Sep 29 $ 0.0000414
+0.00%
$ -- $ 409,000
Sep 22 $ 0.0000414
+0.00%
$ 41,386 $ 536,004
Sep 15 $ 0.0000414
-0.38%
$ 41,383 $ 535,500
Sep 8 $ 0.0000414
-83.80%
$ 41,539 $ 92,185
Aug 18 $ 0.0000384
+0.00%
$ -- $ 4,952
Aug 11 $ 0.0000243
+24.56%
$ -- $ 2,309
Aug 4 $ 0.0000149
+5.10%
$ -- $ 586
Jul 28 $ 0.0000156
-1.79%
$ 14,260 $ 5,146
Download