FINANBLOCK Historical Data

FBN
Download
Date Close Price change Market cap Trading volume
Oct 4, 2025 $ 0.0000414
+0.00%
$ -- $ 13,000
Oct 3, 2025 $ 0.0000414
-0.01%
$ 41,385 $ 41,000
Oct 2, 2025 $ 0.0000414
+0.00%
$ 41,387 $ 89,000
Oct 1, 2025 $ 0.0000414
+0.00%
$ 41,387 $ 88,000
Sep 30, 2025 $ 0.0000414
+0.01%
$ 41,383 $ 90,000
Sep 29, 2025 $ 0.0000414
+0.00%
$ 41,384 $ 88,000
Sep 28, 2025 $ 0.0000414
+0.00%
$ 41,386 $ 91,004
Sep 27, 2025 $ 0.0000414
-0.01%
$ 41,383 $ 91,000
Sep 26, 2025 $ 0.0000414
+0.00%
$ 41,387 $ 87,000
Sep 25, 2025 $ 0.0000414
+0.01%
$ 41,384 $ 88,004
Sep 24, 2025 $ 0.0000414
+0.01%
$ 41,382 $ 90,000
Sep 23, 2025 $ 0.0000414
-0.01%
$ 41,388 $ 89,000
Sep 22, 2025 $ 0.0000414
+0.01%
$ 41,387 $ 91,000
Sep 21, 2025 $ 0.0000414
-0.01%
$ 41,383 $ 89,000
Sep 20, 2025 $ 0.0000414
+0.00%
$ 41,382 $ 91,500
Sep 19, 2025 $ 0.0000414
+0.00%
$ 41,387 $ 90,000
Sep 18, 2025 $ 0.0000414
+0.01%
$ 41,383 $ 89,000
Sep 17, 2025 $ 0.0000414
+0.00%
$ 41,383 $ 88,000
Sep 16, 2025 $ 0.0000414
+0.00%
$ 41,385 $ 88,000
Sep 15, 2025 $ 0.0000414
-0.38%
$ 41,383 $ 89,000
Sep 14, 2025 $ 0.0000415
+0.38%
$ 41,539 $ 88,054
Sep 13, 2025 $ 0.0000414
-85.80%
$ 41,388 $ 92,000
Sep 12, 2025 $ 0.00029
+11.30%
$ 290,306 $ 78
Sep 11, 2025 $ 0.000261
+510.54%
$ 261,204 $ 17
Sep 10, 2025 $ 0.000252
+0.09%
$ -- $ 45
Sep 9, 2025 $ 0.000252
-1.41%
$ 251,856 $ 45
Aug 24, 2025 $ 0.0000442
+4.31%
$ -- $ 5,602
Aug 20, 2025 $ 0.0000384
+0.00%
$ 38,387 $ 4,952
Aug 16, 2025 $ 0.0000243
+0.00%
$ -- $ 1,602
Aug 15, 2025 $ 0.0000195
+0.00%
$ -- $ 708
Aug 4, 2025 $ 0.0000149
+5.10%
$ 14,941 $ 586
Aug 3, 2025 $ 0.0000143
-8.99%
$ 14,260 $ 557
Aug 2, 2025 $ 0.0000156
-1.79%
$ -- $ 5,146
Download