FINANBLOCK Historical Data

FBN
Download
Date Close Price change Market cap Trading volume
Oct 4, 6 AM $ 0.0000414
+0.00%
$ 41,385 $ 13,000
Oct 4, 5 AM $ 0.0000414
+0.00%
$ 41,385 $ 16,000
Oct 4, 4 AM $ 0.0000414
+0.00%
$ 41,385 $ 19,000
Oct 4, 3 AM $ 0.0000414
+0.00%
$ 41,385 $ 23,000
Oct 4, 2 AM $ 0.0000414
+0.00%
$ 41,385 $ 26,000
Oct 4, 1 AM $ 0.0000414
+0.00%
$ 41,385 $ 30,000
Oct 4, 12 AM $ 0.0000414
+0.00%
$ 41,385 $ 34,000
Oct 3, 11 PM $ 0.0000414
+0.00%
$ 41,385 $ 37,000
Oct 3, 10 PM $ 0.0000414
+0.00%
$ 41,385 $ 41,000
Oct 3, 9 PM $ 0.0000414
+0.00%
$ 41,385 $ 45,000
Oct 3, 8 PM $ 0.0000414
+0.00%
$ 41,385 $ 48,000
Oct 3, 7 PM $ 0.0000414
+0.00%
$ 41,385 $ 52,000
Oct 3, 6 PM $ 0.0000414
+0.00%
$ 41,385 $ 55,000
Oct 3, 5 PM $ 0.0000414
+0.00%
$ 41,385 $ 59,000
Oct 3, 4 PM $ 0.0000414
+0.00%
$ 41,385 $ 63,000
Oct 3, 3 PM $ 0.0000414
+0.00%
$ 41,385 $ 66,000
Oct 3, 2 PM $ 0.0000414
+0.00%
$ 41,385 $ 70,000
Oct 3, 1 PM $ 0.0000414
+0.00%
$ 41,385 $ 75,000
Oct 3, 12 PM $ 0.0000414
+0.00%
$ 41,385 $ 78,000
Oct 3, 11 AM $ 0.0000414
+0.00%
$ 41,385 $ 82,000
Oct 3, 10 AM $ 0.0000414
+0.00%
$ 41,385 $ 86,000
Oct 3, 9 AM $ 0.0000414
-0.01%
$ 41,383 $ 89,000
Oct 3, 8 AM $ 0.0000414
+0.00%
$ 41,386 $ 89,000
Oct 3, 7 AM $ 0.0000414
+0.01%
$ 41,387 $ 89,000
Oct 3, 6 AM $ 0.0000414
-0.01%
$ 41,383 $ 87,000
Oct 3, 5 AM $ 0.0000414
+0.00%
$ 41,387 $ 88,000
Oct 3, 4 AM $ 0.0000414
+0.00%
$ 41,388 $ 89,000
Oct 3, 3 AM $ 0.0000414
+0.00%
$ 41,387 $ 88,000
Oct 3, 2 AM $ 0.0000414
-0.01%
$ 41,385 $ 89,000
Oct 3, 1 AM $ 0.0000414
+0.00%
$ 41,387 $ 89,000
Oct 3, 12 AM $ 0.0000414
+0.00%
$ 41,387 $ 88,000
Oct 2, 11 PM $ 0.0000414
+0.01%
$ 41,387 $ 89,000
Oct 2, 10 PM $ 0.0000414
+0.00%
$ 41,384 $ 89,000
Oct 2, 9 PM $ 0.0000414
+0.00%
$ 41,385 $ 89,000
Oct 2, 8 PM $ 0.0000414
+0.00%
$ 41,386 $ 89,000
Oct 2, 7 PM $ 0.0000414
+0.00%
$ 41,387 $ 88,000
Oct 2, 6 PM $ 0.0000414
+0.00%
$ 41,385 $ 87,000
Oct 2, 5 PM $ 0.0000414
-0.01%
$ 41,383 $ 88,000
Oct 2, 4 PM $ 0.0000414
+0.00%
$ 41,387 $ 88,000
Oct 2, 3 PM $ 0.0000414
+0.00%
$ 41,383 $ 88,000
Oct 2, 2 PM $ 0.0000414
+0.00%
$ 41,386 $ 89,000
Oct 2, 1 PM $ 0.0000414
+0.01%
$ 41,386 $ 87,000
Oct 2, 12 PM $ 0.0000414
+0.00%
$ 41,385 $ 88,000
Oct 2, 11 AM $ 0.0000414
+0.00%
$ 41,384 $ 88,000
Oct 2, 10 AM $ 0.0000414
+0.01%
$ 41,387 $ 87,000
Oct 2, 9 AM $ 0.0000414
+0.00%
$ 41,384 $ 87,000
Oct 2, 8 AM $ 0.0000414
+0.00%
$ 41,386 $ 87,000
Oct 2, 7 AM $ 0.0000414
+0.01%
$ 41,387 $ 87,000
Oct 2, 6 AM $ 0.0000414
+0.00%
$ 41,385 $ 89,000
Oct 2, 5 AM $ 0.0000414
+0.01%
$ 41,386 $ 88,000
Download