CryBaby Historical Data

CRYBB Page 10
Download
Date Close Price change Market cap Trading volume
Dec 16, 7 PM $ 0.0000957
+0.18%
$ 66,609 $ 141,834
Dec 16, 6 PM $ 0.0000947
+0.84%
$ 65,948 $ 142,047
Dec 16, 5 PM $ 0.0000943
-1.24%
$ 65,670 $ 142,513
Dec 16, 4 PM $ 0.0000958
+0.41%
$ 66,695 $ 143,655
Dec 16, 3 PM $ 0.0000957
-0.09%
$ 66,628 $ 143,710
Dec 16, 2 PM $ 0.0000963
+0.30%
$ 67,025 $ 143,216
Dec 16, 1 PM $ 0.0000959
+0.40%
$ 66,754 $ 143,127
Dec 16, 12 PM $ 0.0000966
+1.95%
$ 67,233 $ 143,530
Dec 16, 11 AM $ 0.0000954
-0.59%
$ 66,423 $ 144,823
Dec 16, 10 AM $ 0.0000954
+0.45%
$ 66,410 $ 144,642
Dec 16, 9 AM $ 0.0000944
+0.10%
$ 65,707 $ 144,232
Dec 16, 8 AM $ 0.000095
+2.00%
$ 66,116 $ 146,014
Dec 16, 7 AM $ 0.0000926
-3.28%
$ 64,484 $ 144,082
Dec 16, 6 AM $ 0.0000963
+3.57%
$ 67,009 $ 144,252
Dec 16, 5 AM $ 0.0000928
-0.91%
$ 64,632 $ 141,709
Dec 16, 4 AM $ 0.0000932
-0.84%
$ 64,887 $ 141,755
Dec 16, 3 AM $ 0.0000948
-1.45%
$ 65,977 $ 142,184
Dec 16, 2 AM $ 0.000096
+0.72%
$ 66,814 $ 142,626
Dec 16, 1 AM $ 0.0000939
+0.09%
$ 65,388 $ 142,520
Dec 16, 12 AM $ 0.0000948
-1.92%
$ 66,004 $ 142,048
Dec 15, 11 PM $ 0.0000947
-1.08%
$ 65,944 $ 143,811
Dec 15, 10 PM $ 0.0000959
-0.01%
$ 66,734 $ 141,729
Dec 15, 9 PM $ 0.0000957
+2.21%
$ 66,605 $ 140,866
Dec 15, 8 PM $ 0.0000931
-0.54%
$ 64,825 $ 140,223
Dec 15, 7 PM $ 0.0000929
-0.28%
$ 64,702 $ 142,211
Dec 15, 6 PM $ 0.0000936
-1.36%
$ 65,157 $ 142,123
Dec 15, 5 PM $ 0.0000949
+0.51%
$ 66,053 $ 140,598
Dec 15, 4 PM $ 0.000094
-2.15%
$ 65,450 $ 139,450
Dec 15, 3 PM $ 0.0000959
-1.70%
$ 66,756 $ 139,969
Dec 15, 2 PM $ 0.0000984
-0.39%
$ 68,521 $ 139,757
Dec 15, 1 PM $ 0.0000979
-2.53%
$ 68,179 $ 138,606
Dec 15, 12 PM $ 0.0000999
+1.99%
$ 69,542 $ 138,998
Dec 15, 11 AM $ 0.0000986
-2.51%
$ 68,659 $ 138,645
Dec 15, 10 AM $ 0.000101
+2.56%
$ 70,427 $ 138,223
Dec 15, 9 AM $ 0.0000985
-0.78%
$ 68,599 $ 138,690
Dec 15, 8 AM $ 0.0001
+0.20%
$ 69,952 $ 136,395
Dec 15, 7 AM $ 0.0001
+1.48%
$ 69,676 $ 137,605
Dec 15, 6 AM $ 0.0000983
-0.85%
$ 68,457 $ 137,213
Dec 15, 5 AM $ 0.0000989
-0.68%
$ 68,838 $ 138,936
Dec 15, 4 AM $ 0.0000998
+0.51%
$ 69,447 $ 138,167
Dec 15, 3 AM $ 0.0000984
+0.68%
$ 68,487 $ 137,579
Dec 15, 2 AM $ 0.0000993
+1.70%
$ 69,106 $ 139,249
Dec 15, 1 AM $ 0.0000974
+0.43%
$ 67,817 $ 139,876
Dec 15, 12 AM $ 0.0000975
+0.91%
$ 67,864 $ 141,125
Dec 14, 11 PM $ 0.000096
-1.01%
$ 66,843 $ 140,518
Dec 14, 10 PM $ 0.0000973
+1.20%
$ 67,730 $ 142,161
Dec 14, 9 PM $ 0.0000969
+0.82%
$ 67,467 $ 143,147
Dec 14, 8 PM $ 0.0000961
-1.79%
$ 66,917 $ 144,383
Dec 14, 7 PM $ 0.0000976
+0.10%
$ 67,935 $ 142,637
Dec 14, 6 PM $ 0.0000962
+0.62%
$ 66,982 $ 142,091