CryBaby Historical Data

CRYBB Page 10
Download
Date Close Price change Market cap Trading volume
Dec 15, 2 PM $ 0.0000984
-0.39%
$ 68,521 $ 139,757
Dec 15, 1 PM $ 0.0000979
-2.53%
$ 68,179 $ 138,606
Dec 15, 12 PM $ 0.0000999
+1.99%
$ 69,542 $ 138,998
Dec 15, 11 AM $ 0.0000986
-2.51%
$ 68,659 $ 138,645
Dec 15, 10 AM $ 0.000101
+2.56%
$ 70,427 $ 138,223
Dec 15, 9 AM $ 0.0000985
-0.78%
$ 68,599 $ 138,690
Dec 15, 8 AM $ 0.0001
+0.20%
$ 69,952 $ 136,395
Dec 15, 7 AM $ 0.0001
+1.48%
$ 69,676 $ 137,605
Dec 15, 6 AM $ 0.0000983
-0.85%
$ 68,457 $ 137,213
Dec 15, 5 AM $ 0.0000989
-0.68%
$ 68,838 $ 138,936
Dec 15, 4 AM $ 0.0000998
+0.51%
$ 69,447 $ 138,167
Dec 15, 3 AM $ 0.0000984
+0.68%
$ 68,487 $ 137,579
Dec 15, 2 AM $ 0.0000993
+1.70%
$ 69,106 $ 139,249
Dec 15, 1 AM $ 0.0000974
+0.43%
$ 67,817 $ 139,876
Dec 15, 12 AM $ 0.0000975
+0.91%
$ 67,864 $ 141,125
Dec 14, 11 PM $ 0.000096
-1.01%
$ 66,843 $ 140,518
Dec 14, 10 PM $ 0.0000973
+1.20%
$ 67,730 $ 142,161
Dec 14, 9 PM $ 0.0000969
+0.82%
$ 67,467 $ 143,147
Dec 14, 8 PM $ 0.0000961
-1.79%
$ 66,917 $ 144,383
Dec 14, 7 PM $ 0.0000976
+0.10%
$ 67,935 $ 142,637
Dec 14, 6 PM $ 0.0000962
+0.62%
$ 66,982 $ 142,091
Dec 14, 5 PM $ 0.0000964
-0.71%
$ 67,115 $ 140,966
Dec 14, 4 PM $ 0.0000981
+1.82%
$ 68,279 $ 141,842
Dec 14, 3 PM $ 0.0000969
-0.62%
$ 67,464 $ 142,366
Dec 14, 2 PM $ 0.0000963
-0.80%
$ 67,067 $ 142,857
Dec 14, 1 PM $ 0.0000988
+1.60%
$ 68,764 $ 143,477
Dec 14, 12 PM $ 0.0000974
-0.87%
$ 67,818 $ 142,464
Dec 14, 11 AM $ 0.0000977
-0.33%
$ 68,007 $ 142,361
Dec 14, 10 AM $ 0.0000973
-0.19%
$ 67,757 $ 142,153
Dec 14, 9 AM $ 0.0000982
-0.51%
$ 68,360 $ 141,241
Dec 14, 8 AM $ 0.0000987
-0.97%
$ 68,709 $ 142,312
Dec 14, 7 AM $ 0.0000996
-0.31%
$ 69,315 $ 142,884
Dec 14, 6 AM $ 0.0000987
+1.61%
$ 68,718 $ 143,563
Dec 14, 5 AM $ 0.0000975
-0.78%
$ 67,901 $ 143,931
Dec 14, 4 AM $ 0.0000983
-1.37%
$ 68,436 $ 143,761
Dec 14, 3 AM $ 0.0000997
-0.98%
$ 69,389 $ 143,531
Dec 14, 2 AM $ 0.0000982
-0.09%
$ 68,392 $ 143,658
Dec 14, 1 AM $ 0.0000983
-0.01%
$ 68,453 $ 142,252
Dec 14, 12 AM $ 0.0000985
+0.02%
$ 68,593 $ 142,017
Dec 13, 11 PM $ 0.000099
-0.97%
$ 68,915 $ 141,840
Dec 13, 10 PM $ 0.0001
+2.20%
$ 69,795 $ 141,366
Dec 13, 9 PM $ 0.0000971
-1.68%
$ 67,620 $ 140,769
Dec 13, 8 PM $ 0.0000984
+0.01%
$ 68,503 $ 141,171
Dec 13, 7 PM $ 0.0000984
-1.45%
$ 68,498 $ 143,004
Dec 13, 6 PM $ 0.0000998
+1.97%
$ 69,508 $ 142,716
Dec 13, 5 PM $ 0.0000981
-0.32%
$ 68,296 $ 144,529
Dec 13, 4 PM $ 0.0000982
-2.21%
$ 68,378 $ 143,742
Dec 13, 3 PM $ 0.0000991
+0.67%
$ 68,986 $ 141,969
Dec 13, 2 PM $ 0.0000984
+0.21%
$ 68,527 $ 141,970
Dec 13, 1 PM $ 0.0000982
-0.47%
$ 68,383 $ 142,242