CryBaby Historical Data

CRYBB
Download
Date Close Price change Market cap Trading volume
Jun 17, 2026 $0.0000367
+0.00%
$-- $31
Jun 11, 2026 $0.0000326
+0.00%
$-- $7
May 28, 2026 $0.0000402
+0.17%
$-- $562
May 17, 2026 $0.0000438
+2.78%
$-- $436
May 16, 2026 $0.0000426
-0.35%
$42,589 $1,093
Apr 14, 2026 $0.00001
+0.00%
$-- $0
Apr 13, 2026 $0.00001
+0.00%
$9,999 $1
Apr 8, 2026 $0.00001
+0.00%
$-- $0.1
Apr 7, 2026 $0.00001
+0.00%
$9,999 $0.1
Mar 19, 2026 $0.0000414
+0.00%
$-- $305
Mar 18, 2026 $0.0000403
+0.18%
$-- $5
Mar 14, 2026 $0.0000388
-1.79%
$38,792 $795
Mar 13, 2026 $0.0000395
-2.76%
$27,493 $1,670
Mar 11, 2026 $0.0000423
-1.11%
$-- $1,375
Mar 10, 2026 $0.0000432
-1.18%
$30,101 $2,748
Mar 8, 2026 $0.0000403
-1.59%
$-- $706
Mar 7, 2026 $0.0000409
+1.74%
$28,484 $1,413
Mar 4, 2026 $0.0000434
-0.65%
$-- $378
Feb 22, 2026 $0.0000404
-0.05%
$-- $26
Feb 20, 2026 $0.0000387
+0.16%
$-- $1,267
Feb 19, 2026 $0.0000386
-9.94%
$26,905 $9,254
Feb 18, 2026 $0.0000424
-3.27%
$-- $1,337
Feb 16, 2026 $0.00008
+0.00%
$-- $1
Feb 15, 2026 $0.00008
+54.53%
$55,693 $1
Feb 14, 2026 $0.0000489
+0.00%
$-- $939
Feb 13, 2026 $0.0001
+0.00%
$69,617 $3
Feb 12, 2026 $0.0001
+0.00%
$69,617 $7
Feb 7, 2026 $0.00008
+0.00%
$-- $2
Feb 6, 2026 $0.00008
+119.54%
$55,693 $2
Jan 30, 2026 $0.0000536
+0.00%
$-- $794
Jan 28, 2026 $0.0001
+0.00%
$-- $1
Jan 27, 2026 $0.0001
+0.00%
$69,617 $1
Jan 24, 2026 $0.00011
+0.00%
$-- $1
Jan 23, 2026 $0.00011
+0.00%
$76,578 $1
Jan 22, 2026 $0.0000673
-3.84%
$-- $11
Jan 21, 2026 $0.00007
+3.48%
$48,732 $358
Jan 20, 2026 $0.0000676
-24.84%
$47,092 $37
Jan 17, 2026 $0.0000835
-90.51%
$-- $1,860
Jan 16, 2026 $0.00088
+417.65%
$612,626 $1
Jan 15, 2026 $0.0000963
+0.00%
$67,072 $232
Jan 10, 2026 $0.0000985
-90.15%
$-- $574
Jan 9, 2026 $0.001
+867.07%
$696,166 $1
Dec 20, 2025 $0.0000907
+0.27%
$63,140 $82
Dec 19, 2025 $0.0000896
+3.84%
$-- $2,406
Dec 18, 2025 $0.0000863
-3.73%
$60,281 $8,983
Dec 17, 2025 $0.0000908
-3.24%
$62,308 $141,553
Dec 16, 2025 $0.0000928
-3.97%
$65,168 $142,881
Dec 15, 2025 $0.0000959
-0.77%
$65,944 $141,729
Dec 14, 2025 $0.0000973
-1.24%
$66,843 $142,161
Dec 13, 2025 $0.0001
+4.20%
$68,915 $141,366
Download