CryBaby Historical Data

CRYBB Page 11
Download
Date Close Price change Market cap Trading volume
Dec 14, 5 PM $ 0.0000964
-0.71%
$ 67,115 $ 140,966
Dec 14, 4 PM $ 0.0000981
+1.82%
$ 68,279 $ 141,842
Dec 14, 3 PM $ 0.0000969
-0.62%
$ 67,464 $ 142,366
Dec 14, 2 PM $ 0.0000963
-0.80%
$ 67,067 $ 142,857
Dec 14, 1 PM $ 0.0000988
+1.60%
$ 68,764 $ 143,477
Dec 14, 12 PM $ 0.0000974
-0.87%
$ 67,818 $ 142,464
Dec 14, 11 AM $ 0.0000977
-0.33%
$ 68,007 $ 142,361
Dec 14, 10 AM $ 0.0000973
-0.19%
$ 67,757 $ 142,153
Dec 14, 9 AM $ 0.0000982
-0.51%
$ 68,360 $ 141,241
Dec 14, 8 AM $ 0.0000987
-0.97%
$ 68,709 $ 142,312
Dec 14, 7 AM $ 0.0000996
-0.31%
$ 69,315 $ 142,884
Dec 14, 6 AM $ 0.0000987
+1.61%
$ 68,718 $ 143,563
Dec 14, 5 AM $ 0.0000975
-0.78%
$ 67,901 $ 143,931
Dec 14, 4 AM $ 0.0000983
-1.37%
$ 68,436 $ 143,761
Dec 14, 3 AM $ 0.0000997
-0.98%
$ 69,389 $ 143,531
Dec 14, 2 AM $ 0.0000982
-0.09%
$ 68,392 $ 143,658
Dec 14, 1 AM $ 0.0000983
-0.01%
$ 68,453 $ 142,252
Dec 14, 12 AM $ 0.0000985
+0.02%
$ 68,593 $ 142,017
Dec 13, 11 PM $ 0.000099
-0.97%
$ 68,915 $ 141,840
Dec 13, 10 PM $ 0.0001
+2.20%
$ 69,795 $ 141,366
Dec 13, 9 PM $ 0.0000971
-1.68%
$ 67,620 $ 140,769
Dec 13, 8 PM $ 0.0000984
+0.01%
$ 68,503 $ 141,171
Dec 13, 7 PM $ 0.0000984
-1.45%
$ 68,498 $ 143,004
Dec 13, 6 PM $ 0.0000998
+1.97%
$ 69,508 $ 142,716
Dec 13, 5 PM $ 0.0000981
-0.32%
$ 68,296 $ 144,529
Dec 13, 4 PM $ 0.0000982
-2.21%
$ 68,378 $ 143,742
Dec 13, 3 PM $ 0.0000991
+0.67%
$ 68,986 $ 141,969
Dec 13, 2 PM $ 0.0000984
+0.21%
$ 68,527 $ 141,970
Dec 13, 1 PM $ 0.0000982
-0.47%
$ 68,383 $ 142,242
Dec 13, 12 PM $ 0.0000975
-0.43%
$ 67,902 $ 143,635
Dec 13, 11 AM $ 0.0000979
-2.67%
$ 68,131 $ 143,867
Dec 13, 10 AM $ 0.000101
+2.20%
$ 70,204 $ 145,681
Dec 13, 9 AM $ 0.0000998
+2.17%
$ 69,496 $ 147,404
Dec 13, 8 AM $ 0.0000977
+0.04%
$ 68,017 $ 147,768
Dec 13, 7 AM $ 0.0000973
+0.50%
$ 67,720 $ 147,207
Dec 13, 6 AM $ 0.0000968
-0.09%
$ 67,385 $ 147,219
Dec 13, 5 AM $ 0.0000971
-0.21%
$ 67,580 $ 147,235
Dec 13, 4 AM $ 0.0000972
+0.98%
$ 67,654 $ 146,872
Dec 13, 3 AM $ 0.0000964
+1.01%
$ 67,132 $ 149,467
Dec 13, 2 AM $ 0.0000965
+0.94%
$ 67,195 $ 147,765
Dec 13, 1 AM $ 0.0000953
-2.56%
$ 66,368 $ 148,875
Dec 13, 12 AM $ 0.0000977
+1.59%
$ 68,045 $ 148,596
Dec 12, 11 PM $ 0.0000958
-1.28%
$ 66,715 $ 149,658
Dec 12, 10 PM $ 0.0000978
+1.61%
$ 68,113 $ 148,824
Dec 12, 9 PM $ 0.0000963
+1.13%
$ 67,031 $ 148,762
Dec 12, 8 PM $ 0.0000956
-0.51%
$ 66,552 $ 147,688
Dec 12, 7 PM $ 0.0000961
+0.77%
$ 66,893 $ 147,300
Dec 12, 6 PM $ 0.0000961
+0.94%
$ 66,920 $ 147,842
Dec 12, 5 PM $ 0.0000958
+0.83%
$ 66,698 $ 148,354
Dec 12, 4 PM $ 0.0000962
-2.63%
$ 66,956 $ 149,323