CryBaby Historical Data

CRYBB Page 11
Download
Date Close Price change Market cap Trading volume
Dec 13, 12 PM $ 0.0000975
-0.43%
$ 67,902 $ 143,635
Dec 13, 11 AM $ 0.0000979
-2.67%
$ 68,131 $ 143,867
Dec 13, 10 AM $ 0.000101
+2.20%
$ 70,204 $ 145,681
Dec 13, 9 AM $ 0.0000998
+2.17%
$ 69,496 $ 147,404
Dec 13, 8 AM $ 0.0000977
+0.04%
$ 68,017 $ 147,768
Dec 13, 7 AM $ 0.0000973
+0.50%
$ 67,720 $ 147,207
Dec 13, 6 AM $ 0.0000968
-0.09%
$ 67,385 $ 147,219
Dec 13, 5 AM $ 0.0000971
-0.21%
$ 67,580 $ 147,235
Dec 13, 4 AM $ 0.0000972
+0.98%
$ 67,654 $ 146,872
Dec 13, 3 AM $ 0.0000964
+1.01%
$ 67,132 $ 149,467
Dec 13, 2 AM $ 0.0000965
+0.94%
$ 67,195 $ 147,765
Dec 13, 1 AM $ 0.0000953
-2.56%
$ 66,368 $ 148,875
Dec 13, 12 AM $ 0.0000977
+1.59%
$ 68,045 $ 148,596
Dec 12, 11 PM $ 0.0000958
-1.28%
$ 66,715 $ 149,658
Dec 12, 10 PM $ 0.0000978
+1.61%
$ 68,113 $ 148,824
Dec 12, 9 PM $ 0.0000963
+1.13%
$ 67,031 $ 148,762
Dec 12, 8 PM $ 0.0000956
-0.51%
$ 66,552 $ 147,688
Dec 12, 7 PM $ 0.0000961
+0.77%
$ 66,893 $ 147,300
Dec 12, 6 PM $ 0.0000961
+0.94%
$ 66,920 $ 147,842
Dec 12, 5 PM $ 0.0000958
+0.83%
$ 66,698 $ 148,354
Dec 12, 4 PM $ 0.0000962
-2.63%
$ 66,956 $ 149,323
Dec 12, 3 PM $ 0.0000991
-3.03%
$ 68,970 $ 150,357
Dec 12, 2 PM $ 0.000102
-0.78%
$ 71,125 $ 149,512
Dec 12, 1 PM $ 0.000102
+0.39%
$ 71,017 $ 148,806
Dec 12, 12 PM $ 0.000102
+0.23%
$ 71,276 $ 147,114
Dec 12, 11 AM $ 0.000102
-0.29%
$ 70,779 $ 146,742
Dec 12, 10 AM $ 0.000101
+0.71%
$ 70,581 $ 146,340
Dec 12, 9 AM $ 0.0001
+0.06%
$ 69,619 $ 145,219
Dec 12, 8 AM $ 0.0001
-1.17%
$ 69,641 $ 144,926
Dec 12, 7 AM $ 0.000101
+0.10%
$ 70,462 $ 145,709
Dec 12, 6 AM $ 0.000102
+0.13%
$ 70,993 $ 144,239
Dec 12, 5 AM $ 0.000102
+1.35%
$ 70,899 $ 144,027
Dec 12, 4 AM $ 0.000101
+3.65%
$ 70,152 $ 144,758
Dec 12, 3 AM $ 0.000097
-0.09%
$ 67,545 $ 142,846
Dec 12, 2 AM $ 0.0000969
-1.27%
$ 67,472 $ 143,411
Dec 12, 1 AM $ 0.0000982
+0.61%
$ 68,340 $ 143,033
Dec 12, 12 AM $ 0.0000976
-0.21%
$ 67,925 $ 143,513
Dec 11, 11 PM $ 0.0000981
+1.48%
$ 68,269 $ 141,348
Dec 11, 10 PM $ 0.0000965
+0.02%
$ 67,205 $ 142,313
Dec 11, 9 PM $ 0.0000965
+0.06%
$ 67,192 $ 142,115
Dec 11, 8 PM $ 0.0000947
-0.84%
$ 65,946 $ 142,816
Dec 11, 7 PM $ 0.0000955
+1.24%
$ 66,504 $ 142,446
Dec 11, 6 PM $ 0.0000946
+1.52%
$ 65,826 $ 143,180
Dec 11, 5 PM $ 0.0000932
+0.03%
$ 64,905 $ 142,399
Dec 11, 4 PM $ 0.0000932
+1.15%
$ 64,886 $ 141,617
Dec 11, 3 PM $ 0.0000921
-0.05%
$ 64,084 $ 141,696
Dec 11, 2 PM $ 0.0000924
-1.58%
$ 64,319 $ 142,967
Dec 11, 1 PM $ 0.0000944
-0.22%
$ 65,684 $ 143,479
Dec 11, 12 PM $ 0.0000946
+1.67%
$ 65,829 $ 144,455
Dec 11, 11 AM $ 0.0000939
-0.23%
$ 65,352 $ 144,604