CryBaby Historical Data

CRYBB Page 12
Download
Date Close Price change Market cap Trading volume
Dec 11, 10 AM $ 0.000094
-0.64%
$ 65,435 $ 145,270
Dec 11, 9 AM $ 0.0000947
+0.23%
$ 65,922 $ 146,228
Dec 11, 8 AM $ 0.0000933
-0.89%
$ 64,971 $ 146,165
Dec 11, 7 AM $ 0.0000933
-0.24%
$ 64,956 $ 145,415
Dec 11, 6 AM $ 0.0000935
-1.00%
$ 65,110 $ 144,741
Dec 11, 5 AM $ 0.0000944
+1.26%
$ 65,700 $ 144,606
Dec 11, 4 AM $ 0.0000936
+0.85%
$ 65,148 $ 144,017
Dec 11, 3 AM $ 0.0000928
-1.46%
$ 64,600 $ 144,443
Dec 11, 2 AM $ 0.0000943
-2.18%
$ 65,624 $ 145,266
Dec 11, 1 AM $ 0.0000965
-1.03%
$ 67,155 $ 144,679
Dec 11, 12 AM $ 0.0000965
-1.46%
$ 67,185 $ 143,858
Dec 10, 11 PM $ 0.0000977
-1.44%
$ 67,984 $ 145,640
Dec 10, 10 PM $ 0.0000991
-0.61%
$ 68,979 $ 145,402
Dec 10, 9 PM $ 0.0000985
-1.91%
$ 68,602 $ 144,660
Dec 10, 8 PM $ 0.0001
+0.33%
$ 69,603 $ 144,325
Dec 10, 7 PM $ 0.0000997
+0.04%
$ 69,377 $ 144,246
Dec 10, 6 PM $ 0.0000991
+0.57%
$ 69,016 $ 143,136
Dec 10, 5 PM $ 0.0000985
+0.31%
$ 68,556 $ 143,721
Dec 10, 4 PM $ 0.0000976
+1.12%
$ 67,942 $ 142,514
Dec 10, 3 PM $ 0.0000965
-0.85%
$ 67,192 $ 141,897
Dec 10, 2 PM $ 0.0000974
+0.25%
$ 67,837 $ 141,826
Dec 10, 1 PM $ 0.0000969
+0.85%
$ 67,470 $ 140,601
Dec 10, 12 PM $ 0.000096
-0.12%
$ 66,833 $ 141,000
Dec 10, 11 AM $ 0.0000955
-1.00%
$ 66,513 $ 142,072
Dec 10, 10 AM $ 0.0000967
-1.55%
$ 67,317 $ 141,801
Dec 10, 9 AM $ 0.0000977
+0.34%
$ 68,045 $ 141,301
Dec 10, 8 AM $ 0.0000966
-1.17%
$ 67,282 $ 141,820
Dec 10, 7 AM $ 0.0000975
-0.95%
$ 67,880 $ 141,926
Dec 10, 6 AM $ 0.0000972
-1.06%
$ 67,668 $ 142,653
Dec 10, 5 AM $ 0.000098
+0.63%
$ 68,193 $ 143,308
Dec 10, 4 AM $ 0.0000978
+1.56%
$ 68,096 $ 144,872
Dec 10, 3 AM $ 0.0000966
-0.27%
$ 67,250 $ 145,343
Dec 10, 2 AM $ 0.0000968
+0.88%
$ 67,367 $ 144,661
Dec 10, 1 AM $ 0.0000961
-1.06%
$ 66,915 $ 144,976
Dec 10, 12 AM $ 0.0000978
+0.57%
$ 68,095 $ 146,311
Dec 9, 11 PM $ 0.0000973
-0.69%
$ 67,711 $ 146,351
Dec 9, 10 PM $ 0.0000989
+1.56%
$ 68,847 $ 144,314
Dec 9, 9 PM $ 0.0000969
-3.45%
$ 67,455 $ 144,631
Dec 9, 8 PM $ 0.0001
+0.04%
$ 69,735 $ 142,663
Dec 9, 7 PM $ 0.0001
-1.42%
$ 69,903 $ 144,984
Dec 9, 6 PM $ 0.000101
+0.25%
$ 70,517 $ 146,289
Dec 9, 5 PM $ 0.000102
+1.35%
$ 71,269 $ 146,922
Dec 9, 4 PM $ 0.000102
+5.32%
$ 71,310 $ 148,955
Dec 9, 3 PM $ 0.0000968
+4.49%
$ 67,378 $ 149,300
Dec 9, 2 PM $ 0.0000926
-1.94%
$ 64,483 $ 149,670
Dec 9, 1 PM $ 0.0000944
+0.07%
$ 65,689 $ 151,643
Dec 9, 12 PM $ 0.0000949
+1.65%
$ 66,040 $ 152,551
Dec 9, 11 AM $ 0.0000933
+0.20%
$ 64,967 $ 152,471
Dec 9, 10 AM $ 0.0000932
-2.49%
$ 64,901 $ 150,867
Dec 9, 9 AM $ 0.0000963
-0.21%
$ 67,021 $ 149,407