CryBaby Historical Data

CRYBB Page 12
Download
Date Close Price change Market cap Trading volume
Dec 12, 3 PM $ 0.0000991
-3.03%
$ 68,970 $ 150,357
Dec 12, 2 PM $ 0.000102
-0.78%
$ 71,125 $ 149,512
Dec 12, 1 PM $ 0.000102
+0.39%
$ 71,017 $ 148,806
Dec 12, 12 PM $ 0.000102
+0.23%
$ 71,276 $ 147,114
Dec 12, 11 AM $ 0.000102
-0.29%
$ 70,779 $ 146,742
Dec 12, 10 AM $ 0.000101
+0.71%
$ 70,581 $ 146,340
Dec 12, 9 AM $ 0.0001
+0.06%
$ 69,619 $ 145,219
Dec 12, 8 AM $ 0.0001
-1.17%
$ 69,641 $ 144,926
Dec 12, 7 AM $ 0.000101
+0.10%
$ 70,462 $ 145,709
Dec 12, 6 AM $ 0.000102
+0.13%
$ 70,993 $ 144,239
Dec 12, 5 AM $ 0.000102
+1.35%
$ 70,899 $ 144,027
Dec 12, 4 AM $ 0.000101
+3.65%
$ 70,152 $ 144,758
Dec 12, 3 AM $ 0.000097
-0.09%
$ 67,545 $ 142,846
Dec 12, 2 AM $ 0.0000969
-1.27%
$ 67,472 $ 143,411
Dec 12, 1 AM $ 0.0000982
+0.61%
$ 68,340 $ 143,033
Dec 12, 12 AM $ 0.0000976
-0.21%
$ 67,925 $ 143,513
Dec 11, 11 PM $ 0.0000981
+1.48%
$ 68,269 $ 141,348
Dec 11, 10 PM $ 0.0000965
+0.02%
$ 67,205 $ 142,313
Dec 11, 9 PM $ 0.0000965
+0.06%
$ 67,192 $ 142,115
Dec 11, 8 PM $ 0.0000947
-0.84%
$ 65,946 $ 142,816
Dec 11, 7 PM $ 0.0000955
+1.24%
$ 66,504 $ 142,446
Dec 11, 6 PM $ 0.0000946
+1.52%
$ 65,826 $ 143,180
Dec 11, 5 PM $ 0.0000932
+0.03%
$ 64,905 $ 142,399
Dec 11, 4 PM $ 0.0000932
+1.15%
$ 64,886 $ 141,617
Dec 11, 3 PM $ 0.0000921
-0.05%
$ 64,084 $ 141,696
Dec 11, 2 PM $ 0.0000924
-1.58%
$ 64,319 $ 142,967
Dec 11, 1 PM $ 0.0000944
-0.22%
$ 65,684 $ 143,479
Dec 11, 12 PM $ 0.0000946
+1.67%
$ 65,829 $ 144,455
Dec 11, 11 AM $ 0.0000939
-0.23%
$ 65,352 $ 144,604
Dec 11, 10 AM $ 0.000094
-0.64%
$ 65,435 $ 145,270
Dec 11, 9 AM $ 0.0000947
+0.23%
$ 65,922 $ 146,228
Dec 11, 8 AM $ 0.0000933
-0.89%
$ 64,971 $ 146,165
Dec 11, 7 AM $ 0.0000933
-0.24%
$ 64,956 $ 145,415
Dec 11, 6 AM $ 0.0000935
-1.00%
$ 65,110 $ 144,741
Dec 11, 5 AM $ 0.0000944
+1.26%
$ 65,700 $ 144,606
Dec 11, 4 AM $ 0.0000936
+0.85%
$ 65,148 $ 144,017
Dec 11, 3 AM $ 0.0000928
-1.46%
$ 64,600 $ 144,443
Dec 11, 2 AM $ 0.0000943
-2.18%
$ 65,624 $ 145,266
Dec 11, 1 AM $ 0.0000965
-1.03%
$ 67,155 $ 144,679
Dec 11, 12 AM $ 0.0000965
-1.46%
$ 67,185 $ 143,858
Dec 10, 11 PM $ 0.0000977
-1.44%
$ 67,984 $ 145,640
Dec 10, 10 PM $ 0.0000991
-0.61%
$ 68,979 $ 145,402
Dec 10, 9 PM $ 0.0000985
-1.91%
$ 68,602 $ 144,660
Dec 10, 8 PM $ 0.0001
+0.33%
$ 69,603 $ 144,325
Dec 10, 7 PM $ 0.0000997
+0.04%
$ 69,377 $ 144,246
Dec 10, 6 PM $ 0.0000991
+0.57%
$ 69,016 $ 143,136
Dec 10, 5 PM $ 0.0000985
+0.31%
$ 68,556 $ 143,721
Dec 10, 4 PM $ 0.0000976
+1.12%
$ 67,942 $ 142,514
Dec 10, 3 PM $ 0.0000965
-0.85%
$ 67,192 $ 141,897
Dec 10, 2 PM $ 0.0000974
+0.25%
$ 67,837 $ 141,826