CryBaby Historical Data

CRYBB Page 13
Download
Date Close Price change Market cap Trading volume
Dec 9, 8 AM $ 0.0000968
+0.50%
$ 67,363 $ 149,128
Dec 9, 7 AM $ 0.0000963
+1.83%
$ 67,026 $ 149,127
Dec 9, 6 AM $ 0.0000948
+1.83%
$ 66,024 $ 149,597
Dec 9, 5 AM $ 0.0000937
+0.11%
$ 65,234 $ 147,784
Dec 9, 4 AM $ 0.000093
-2.00%
$ 64,763 $ 147,189
Dec 9, 3 AM $ 0.0000944
-0.69%
$ 65,684 $ 146,588
Dec 9, 2 AM $ 0.0000952
-0.09%
$ 66,273 $ 146,852
Dec 9, 1 AM $ 0.0000944
-0.88%
$ 65,734 $ 148,403
Dec 9, 12 AM $ 0.0000954
+0.80%
$ 66,381 $ 147,728
Dec 8, 11 PM $ 0.0000952
+0.59%
$ 66,255 $ 147,080
Dec 8, 10 PM $ 0.0000944
-1.43%
$ 65,735 $ 150,013
Dec 8, 9 PM $ 0.0000961
+1.03%
$ 66,888 $ 149,658
Dec 8, 8 PM $ 0.0000949
-1.09%
$ 66,075 $ 151,579
Dec 8, 7 PM $ 0.0000981
+0.47%
$ 68,262 $ 150,897
Dec 8, 6 PM $ 0.0000979
+0.30%
$ 68,145 $ 150,398
Dec 8, 5 PM $ 0.0000972
-1.22%
$ 67,680 $ 148,747
Dec 8, 4 PM $ 0.000098
-1.04%
$ 68,252 $ 148,045
Dec 8, 3 PM $ 0.0000982
-2.14%
$ 68,375 $ 147,923
Dec 8, 2 PM $ 0.0001
-0.04%
$ 69,874 $ 147,102
Dec 8, 1 PM $ 0.0001
+1.51%
$ 69,834 $ 147,122
Dec 8, 12 PM $ 0.0000995
-1.36%
$ 69,257 $ 145,843
Dec 8, 11 AM $ 0.0001
+0.64%
$ 69,816 $ 144,016
Dec 8, 10 AM $ 0.0000996
+1.21%
$ 69,371 $ 144,850
Dec 8, 9 AM $ 0.0000985
+0.54%
$ 68,543 $ 146,558
Dec 8, 8 AM $ 0.000096
+0.14%
$ 66,848 $ 147,170
Dec 8, 7 AM $ 0.0000953
-0.69%
$ 66,358 $ 147,465
Dec 8, 6 AM $ 0.000095
+1.07%
$ 66,155 $ 145,640
Dec 8, 5 AM $ 0.0000939
-1.52%
$ 65,389 $ 146,203
Dec 8, 4 AM $ 0.0000954
+1.98%
$ 66,396 $ 146,273
Dec 8, 3 AM $ 0.000094
+0.08%
$ 65,439 $ 146,631
Dec 8, 2 AM $ 0.0000944
+0.42%
$ 65,718 $ 146,696
Dec 8, 1 AM $ 0.0000931
+0.91%
$ 64,845 $ 145,253
Dec 8, 12 AM $ 0.0000935
+0.73%
$ 65,057 $ 144,684
Dec 7, 11 PM $ 0.0000925
+0.10%
$ 64,389 $ 145,478
Dec 7, 10 PM $ 0.0000922
-1.81%
$ 64,193 $ 144,718
Dec 7, 9 PM $ 0.0000938
-2.54%
$ 65,313 $ 145,122
Dec 7, 8 PM $ 0.000095
+0.31%
$ 66,154 $ 144,454
Dec 7, 7 PM $ 0.0000954
+0.11%
$ 66,415 $ 144,361
Dec 7, 6 PM $ 0.000096
+1.86%
$ 66,806 $ 143,733
Dec 7, 5 PM $ 0.0000942
+1.25%
$ 65,588 $ 144,475
Dec 7, 4 PM $ 0.0000927
+1.17%
$ 64,512 $ 144,828
Dec 7, 3 PM $ 0.0000919
+2.19%
$ 63,965 $ 144,775
Dec 7, 2 PM $ 0.0000904
-2.87%
$ 62,928 $ 140,053
Dec 7, 1 PM $ 0.0000931
+0.32%
$ 64,788 $ 134,108
Dec 7, 12 PM $ 0.000093
-0.45%
$ 64,777 $ 128,497
Dec 7, 11 AM $ 0.0000933
+0.48%
$ 64,936 $ 123,348
Dec 7, 10 AM $ 0.000093
-0.36%
$ 64,756 $ 117,357
Dec 7, 9 AM $ 0.0000925
-0.86%
$ 64,394 $ 117,041
Dec 7, 8 AM $ 0.0000924
-1.00%
$ 64,360 $ 115,463
Dec 7, 7 AM $ 0.0000922
-1.26%
$ 64,158 $ 116,213