CryBaby Historical Data

CRYBB Page 13
Download
Date Close Price change Market cap Trading volume
Dec 10, 1 PM $ 0.0000969
+0.85%
$ 67,470 $ 140,601
Dec 10, 12 PM $ 0.000096
-0.12%
$ 66,833 $ 141,000
Dec 10, 11 AM $ 0.0000955
-1.00%
$ 66,513 $ 142,072
Dec 10, 10 AM $ 0.0000967
-1.55%
$ 67,317 $ 141,801
Dec 10, 9 AM $ 0.0000977
+0.34%
$ 68,045 $ 141,301
Dec 10, 8 AM $ 0.0000966
-1.17%
$ 67,282 $ 141,820
Dec 10, 7 AM $ 0.0000975
-0.95%
$ 67,880 $ 141,926
Dec 10, 6 AM $ 0.0000972
-1.06%
$ 67,668 $ 142,653
Dec 10, 5 AM $ 0.000098
+0.63%
$ 68,193 $ 143,308
Dec 10, 4 AM $ 0.0000978
+1.56%
$ 68,096 $ 144,872
Dec 10, 3 AM $ 0.0000966
-0.27%
$ 67,250 $ 145,343
Dec 10, 2 AM $ 0.0000968
+0.88%
$ 67,367 $ 144,661
Dec 10, 1 AM $ 0.0000961
-1.06%
$ 66,915 $ 144,976
Dec 10, 12 AM $ 0.0000978
+0.57%
$ 68,095 $ 146,311
Dec 9, 11 PM $ 0.0000973
-0.69%
$ 67,711 $ 146,351
Dec 9, 10 PM $ 0.0000989
+1.56%
$ 68,847 $ 144,314
Dec 9, 9 PM $ 0.0000969
-3.45%
$ 67,455 $ 144,631
Dec 9, 8 PM $ 0.0001
+0.04%
$ 69,735 $ 142,663
Dec 9, 7 PM $ 0.0001
-1.42%
$ 69,903 $ 144,984
Dec 9, 6 PM $ 0.000101
+0.25%
$ 70,517 $ 146,289
Dec 9, 5 PM $ 0.000102
+1.35%
$ 71,269 $ 146,922
Dec 9, 4 PM $ 0.000102
+5.32%
$ 71,310 $ 148,955
Dec 9, 3 PM $ 0.0000968
+4.49%
$ 67,378 $ 149,300
Dec 9, 2 PM $ 0.0000926
-1.94%
$ 64,483 $ 149,670
Dec 9, 1 PM $ 0.0000944
+0.07%
$ 65,689 $ 151,643
Dec 9, 12 PM $ 0.0000949
+1.65%
$ 66,040 $ 152,551
Dec 9, 11 AM $ 0.0000933
+0.20%
$ 64,967 $ 152,471
Dec 9, 10 AM $ 0.0000932
-2.49%
$ 64,901 $ 150,867
Dec 9, 9 AM $ 0.0000963
-0.21%
$ 67,021 $ 149,407
Dec 9, 8 AM $ 0.0000968
+0.50%
$ 67,363 $ 149,128
Dec 9, 7 AM $ 0.0000963
+1.83%
$ 67,026 $ 149,127
Dec 9, 6 AM $ 0.0000948
+1.83%
$ 66,024 $ 149,597
Dec 9, 5 AM $ 0.0000937
+0.11%
$ 65,234 $ 147,784
Dec 9, 4 AM $ 0.000093
-2.00%
$ 64,763 $ 147,189
Dec 9, 3 AM $ 0.0000944
-0.69%
$ 65,684 $ 146,588
Dec 9, 2 AM $ 0.0000952
-0.09%
$ 66,273 $ 146,852
Dec 9, 1 AM $ 0.0000944
-0.88%
$ 65,734 $ 148,403
Dec 9, 12 AM $ 0.0000954
+0.80%
$ 66,381 $ 147,728
Dec 8, 11 PM $ 0.0000952
+0.59%
$ 66,255 $ 147,080
Dec 8, 10 PM $ 0.0000944
-1.43%
$ 65,735 $ 150,013
Dec 8, 9 PM $ 0.0000961
+1.03%
$ 66,888 $ 149,658
Dec 8, 8 PM $ 0.0000949
-1.09%
$ 66,075 $ 151,579
Dec 8, 7 PM $ 0.0000981
+0.47%
$ 68,262 $ 150,897
Dec 8, 6 PM $ 0.0000979
+0.30%
$ 68,145 $ 150,398
Dec 8, 5 PM $ 0.0000972
-1.22%
$ 67,680 $ 148,747
Dec 8, 4 PM $ 0.000098
-1.04%
$ 68,252 $ 148,045
Dec 8, 3 PM $ 0.0000982
-2.14%
$ 68,375 $ 147,923
Dec 8, 2 PM $ 0.0001
-0.04%
$ 69,874 $ 147,102
Dec 8, 1 PM $ 0.0001
+1.51%
$ 69,834 $ 147,122
Dec 8, 12 PM $ 0.0000995
-1.36%
$ 69,257 $ 145,843