CryBaby Historical Data

CRYBB Page 14
Download
Date Close Price change Market cap Trading volume
Dec 7, 6 AM $ 0.0000941
+1.04%
$ 65,502 $ 118,331
Dec 7, 5 AM $ 0.0000937
+2.14%
$ 65,223 $ 118,685
Dec 7, 4 AM $ 0.0000914
-0.95%
$ 63,662 $ 118,734
Dec 7, 3 AM $ 0.0000923
-0.15%
$ 64,272 $ 118,384
Dec 7, 2 AM $ 0.0000919
-0.63%
$ 63,977 $ 117,995
Dec 7, 1 AM $ 0.0000922
-0.60%
$ 64,188 $ 119,335
Dec 7, 12 AM $ 0.0000928
+1.02%
$ 64,576 $ 120,405
Dec 6, 11 PM $ 0.0000923
+0.73%
$ 64,249 $ 120,795
Dec 6, 10 PM $ 0.0000914
-0.54%
$ 63,650 $ 121,323
Dec 6, 9 PM $ 0.0000919
-0.95%
$ 63,994 $ 122,899
Dec 6, 8 PM $ 0.0000928
-0.15%
$ 64,608 $ 123,622
Dec 6, 7 PM $ 0.0000925
-0.16%
$ 64,376 $ 122,457
Dec 6, 6 PM $ 0.0000928
-1.01%
$ 64,609 $ 121,513
Dec 6, 5 PM $ 0.0000929
-0.13%
$ 64,678 $ 120,118
Dec 6, 4 PM $ 0.0000921
-1.25%
$ 64,113 $ 119,410
Dec 6, 3 PM $ 0.0000918
-0.14%
$ 63,881 $ 117,893
Dec 6, 2 PM $ 0.0000919
+0.00%
$ 63,973 $ 123,135
Dec 6, 1 PM $ 0.0000919
+0.02%
$ 63,974 $ 129,906
Dec 6, 12 PM $ 0.0000919
+0.02%
$ 63,959 $ 136,564
Dec 6, 11 AM $ 0.0000919
+0.01%
$ 63,948 $ 142,760
Dec 6, 10 AM $ 0.0000918
-0.71%
$ 63,941 $ 149,507
Dec 6, 9 AM $ 0.0000929
-0.19%
$ 64,661 $ 148,809
Dec 6, 8 AM $ 0.0000931
-0.03%
$ 64,784 $ 148,526
Dec 6, 7 AM $ 0.0000923
-0.02%
$ 64,276 $ 148,436
Dec 6, 6 AM $ 0.0000937
+1.16%
$ 65,212 $ 148,869
Dec 6, 5 AM $ 0.0000936
+0.49%
$ 65,191 $ 148,904
Dec 6, 4 AM $ 0.0000936
-0.43%
$ 65,138 $ 149,266
Dec 6, 3 AM $ 0.0000943
+0.95%
$ 65,616 $ 149,802
Dec 6, 2 AM $ 0.0000934
-0.71%
$ 65,000 $ 150,783
Dec 6, 1 AM $ 0.0000925
-1.21%
$ 64,420 $ 149,331
Dec 6, 12 AM $ 0.0000929
-0.09%
$ 64,690 $ 148,459
Dec 5, 11 PM $ 0.0000934
+0.99%
$ 65,012 $ 148,607
Dec 5, 10 PM $ 0.0000924
+0.72%
$ 64,308 $ 146,179
Dec 5, 9 PM $ 0.0000913
-0.20%
$ 63,584 $ 145,535
Dec 5, 8 PM $ 0.0000927
+0.06%
$ 64,500 $ 146,326
Dec 5, 7 PM $ 0.0000918
+1.10%
$ 63,937 $ 147,288
Dec 5, 6 PM $ 0.0000909
-0.65%
$ 63,310 $ 149,083
Dec 5, 5 PM $ 0.0000921
-0.10%
$ 64,117 $ 150,406
Dec 5, 4 PM $ 0.0000916
-3.65%
$ 63,784 $ 151,465
Dec 5, 3 PM $ 0.000095
+1.24%
$ 66,133 $ 153,809
Dec 5, 2 PM $ 0.0000939
+0.81%
$ 65,392 $ 152,911
Dec 5, 1 PM $ 0.0000934
-0.58%
$ 64,999 $ 151,832
Dec 5, 12 PM $ 0.0000946
+0.01%
$ 65,838 $ 150,285
Dec 5, 11 AM $ 0.0000942
+0.66%
$ 65,566 $ 149,354
Dec 5, 10 AM $ 0.0000952
+1.26%
$ 66,258 $ 149,149
Dec 5, 9 AM $ 0.0000941
-1.82%
$ 65,483 $ 150,500
Dec 5, 8 AM $ 0.0000958
-0.46%
$ 66,698 $ 151,709
Dec 5, 7 AM $ 0.0000962
+0.34%
$ 67,003 $ 149,779
Dec 5, 6 AM $ 0.0000967
+1.85%
$ 67,301 $ 146,294
Dec 5, 5 AM $ 0.000095
-1.09%
$ 66,143 $ 146,646