CryBaby Historical Data

CRYBB Page 14
Download
Date Close Price change Market cap Trading volume
Dec 8, 11 AM $ 0.0001
+0.64%
$ 69,816 $ 144,016
Dec 8, 10 AM $ 0.0000996
+1.21%
$ 69,371 $ 144,850
Dec 8, 9 AM $ 0.0000985
+0.54%
$ 68,543 $ 146,558
Dec 8, 8 AM $ 0.000096
+0.14%
$ 66,848 $ 147,170
Dec 8, 7 AM $ 0.0000953
-0.69%
$ 66,358 $ 147,465
Dec 8, 6 AM $ 0.000095
+1.07%
$ 66,155 $ 145,640
Dec 8, 5 AM $ 0.0000939
-1.52%
$ 65,389 $ 146,203
Dec 8, 4 AM $ 0.0000954
+1.98%
$ 66,396 $ 146,273
Dec 8, 3 AM $ 0.000094
+0.08%
$ 65,439 $ 146,631
Dec 8, 2 AM $ 0.0000944
+0.42%
$ 65,718 $ 146,696
Dec 8, 1 AM $ 0.0000931
+0.91%
$ 64,845 $ 145,253
Dec 8, 12 AM $ 0.0000935
+0.73%
$ 65,057 $ 144,684
Dec 7, 11 PM $ 0.0000925
+0.10%
$ 64,389 $ 145,478
Dec 7, 10 PM $ 0.0000922
-1.81%
$ 64,193 $ 144,718
Dec 7, 9 PM $ 0.0000938
-2.54%
$ 65,313 $ 145,122
Dec 7, 8 PM $ 0.000095
+0.31%
$ 66,154 $ 144,454
Dec 7, 7 PM $ 0.0000954
+0.11%
$ 66,415 $ 144,361
Dec 7, 6 PM $ 0.000096
+1.86%
$ 66,806 $ 143,733
Dec 7, 5 PM $ 0.0000942
+1.25%
$ 65,588 $ 144,475
Dec 7, 4 PM $ 0.0000927
+1.17%
$ 64,512 $ 144,828
Dec 7, 3 PM $ 0.0000919
+2.19%
$ 63,965 $ 144,775
Dec 7, 2 PM $ 0.0000904
-2.87%
$ 62,928 $ 140,053
Dec 7, 1 PM $ 0.0000931
+0.32%
$ 64,788 $ 134,108
Dec 7, 12 PM $ 0.000093
-0.45%
$ 64,777 $ 128,497
Dec 7, 11 AM $ 0.0000933
+0.48%
$ 64,936 $ 123,348
Dec 7, 10 AM $ 0.000093
-0.36%
$ 64,756 $ 117,357
Dec 7, 9 AM $ 0.0000925
-0.86%
$ 64,394 $ 117,041
Dec 7, 8 AM $ 0.0000924
-1.00%
$ 64,360 $ 115,463
Dec 7, 7 AM $ 0.0000922
-1.26%
$ 64,158 $ 116,213
Dec 7, 6 AM $ 0.0000941
+1.04%
$ 65,502 $ 118,331
Dec 7, 5 AM $ 0.0000937
+2.14%
$ 65,223 $ 118,685
Dec 7, 4 AM $ 0.0000914
-0.95%
$ 63,662 $ 118,734
Dec 7, 3 AM $ 0.0000923
-0.15%
$ 64,272 $ 118,384
Dec 7, 2 AM $ 0.0000919
-0.63%
$ 63,977 $ 117,995
Dec 7, 1 AM $ 0.0000922
-0.60%
$ 64,188 $ 119,335
Dec 7, 12 AM $ 0.0000928
+1.02%
$ 64,576 $ 120,405
Dec 6, 11 PM $ 0.0000923
+0.73%
$ 64,249 $ 120,795
Dec 6, 10 PM $ 0.0000914
-0.54%
$ 63,650 $ 121,323
Dec 6, 9 PM $ 0.0000919
-0.95%
$ 63,994 $ 122,899
Dec 6, 8 PM $ 0.0000928
-0.15%
$ 64,608 $ 123,622
Dec 6, 7 PM $ 0.0000925
-0.16%
$ 64,376 $ 122,457
Dec 6, 6 PM $ 0.0000928
-1.01%
$ 64,609 $ 121,513
Dec 6, 5 PM $ 0.0000929
-0.13%
$ 64,678 $ 120,118
Dec 6, 4 PM $ 0.0000921
-1.25%
$ 64,113 $ 119,410
Dec 6, 3 PM $ 0.0000918
-0.14%
$ 63,881 $ 117,893
Dec 6, 2 PM $ 0.0000919
+0.00%
$ 63,973 $ 123,135
Dec 6, 1 PM $ 0.0000919
+0.02%
$ 63,974 $ 129,906
Dec 6, 12 PM $ 0.0000919
+0.02%
$ 63,959 $ 136,564
Dec 6, 11 AM $ 0.0000919
+0.01%
$ 63,948 $ 142,760
Dec 6, 10 AM $ 0.0000918
-0.71%
$ 63,941 $ 149,507