CryBaby Historical Data

CRYBB Page 15
Download
Date Close Price change Market cap Trading volume
Dec 5, 4 AM $ 0.000102
-0.44%
$ 71,143 $ 9,494
Dec 5, 3 AM $ 0.000102
+0.55%
$ 70,936 $ 145,108
Dec 5, 2 AM $ 0.000102
+7.10%
$ 71,075 $ 144,812
Dec 5, 1 AM $ 0.0000961
+0.41%
$ 66,895 $ 144,027
Dec 5, 12 AM $ 0.0000956
+0.72%
$ 66,425 $ 144,707
Dec 4, 11 PM $ 0.0000951
-0.49%
$ 66,608 $ 144,216
Dec 4, 10 PM $ 0.000096
+1.00%
$ 66,804 $ 144,174
Dec 4, 9 PM $ 0.0000958
-0.71%
$ 66,863 $ 143,726
Dec 4, 8 PM $ 0.0000957
-0.08%
$ 66,619 $ 143,104
Dec 4, 7 PM $ 0.0000953
-0.76%
$ 66,411 $ 142,474
Dec 4, 6 PM $ 0.0000961
-0.42%
$ 66,918 $ 141,525
Dec 4, 5 PM $ 0.0000967
-2.06%
$ 67,331 $ 141,580
Dec 4, 4 PM $ 0.0000975
-0.05%
$ 67,898 $ 141,555
Dec 4, 3 PM $ 0.0000976
-0.70%
$ 67,933 $ 140,604
Dec 4, 2 PM $ 0.0000982
+0.97%
$ 68,344 $ 141,713
Dec 4, 1 PM $ 0.0000974
-1.08%
$ 67,820 $ 142,456
Dec 4, 12 PM $ 0.0000985
+1.09%
$ 68,105 $ 143,546
Dec 4, 11 AM $ 0.0000973
-0.46%
$ 67,753 $ 143,744
Dec 4, 10 AM $ 0.0000991
+0.62%
$ 68,969 $ 144,635
Dec 4, 9 AM $ 0.0000991
+1.22%
$ 68,994 $ 143,989
Dec 4, 8 AM $ 0.0000987
-0.44%
$ 68,678 $ 143,536
Dec 4, 7 AM $ 0.0000988
-0.86%
$ 68,787 $ 145,731
Dec 4, 6 AM $ 0.0000992
-4.39%
$ 69,063 $ 148,672
Dec 4, 5 AM $ 0.000103
-0.23%
$ 71,911 $ 148,605
Dec 4, 4 AM $ 0.000104
-0.39%
$ 71,619 $ 149,892
Dec 4, 3 AM $ 0.000104
-0.85%
$ 72,420 $ 148,806
Dec 4, 2 AM $ 0.000105
+0.46%
$ 73,041 $ 148,743
Dec 4, 1 AM $ 0.000105
+1.02%
$ 72,904 $ 148,069
Dec 4, 12 AM $ 0.000104
+0.58%
$ 73,530 $ 149,095
Dec 3, 11 PM $ 0.000103
+4.39%
$ 72,140 $ 148,840
Dec 3, 10 PM $ 0.000099
+0.16%
$ 68,921 $ 151,354
Dec 3, 9 PM $ 0.0000988
+2.93%
$ 68,810 $ 151,797
Dec 3, 8 PM $ 0.0000956
-1.73%
$ 66,524 $ 152,755
Dec 3, 7 PM $ 0.0000958
-1.67%
$ 66,715 $ 153,358
Dec 3, 6 PM $ 0.0000965
-0.31%
$ 67,192 $ 153,710
Dec 3, 5 PM $ 0.0000968
+0.23%
$ 67,011 $ 153,968
Dec 3, 4 PM $ 0.0000968
+0.29%
$ 67,704 $ 153,704
Dec 3, 3 PM $ 0.0000965
+0.40%
$ 67,183 $ 153,638
Dec 3, 2 PM $ 0.0000964
+0.96%
$ 67,436 $ 154,837
Dec 3, 1 PM $ 0.0000969
-0.18%
$ 67,381 $ 153,940
Dec 3, 12 PM $ 0.0000958
-0.88%
$ 66,721 $ 152,720
Dec 3, 11 AM $ 0.0000962
-0.15%
$ 66,726 $ 152,264
Dec 3, 10 AM $ 0.0000965
-2.06%
$ 67,152 $ 151,576
Dec 3, 9 AM $ 0.000099
+1.02%
$ 68,889 $ 151,675
Dec 3, 8 AM $ 0.0000978
-1.61%
$ 68,646 $ 151,891
Dec 3, 7 AM $ 0.0000994
-0.18%
$ 69,179 $ 145,547
Dec 3, 6 AM $ 0.0000994
+4.46%
$ 69,177 $ 145,113
Dec 3, 5 AM $ 0.0000959
+1.06%
$ 66,094 $ 144,950
Dec 3, 4 AM $ 0.0000949
+1.48%
$ 66,037 $ 144,580
Dec 3, 3 AM $ 0.0000935
-0.66%
$ 65,462 $ 144,881