CryBaby Historical Data

CRYBB Page 15
Download
Date Close Price change Market cap Trading volume
Dec 6, 9 AM $ 0.0000929
-0.19%
$ 64,661 $ 148,809
Dec 6, 8 AM $ 0.0000931
-0.03%
$ 64,784 $ 148,526
Dec 6, 7 AM $ 0.0000923
-0.02%
$ 64,276 $ 148,436
Dec 6, 6 AM $ 0.0000937
+1.16%
$ 65,212 $ 148,869
Dec 6, 5 AM $ 0.0000936
+0.49%
$ 65,191 $ 148,904
Dec 6, 4 AM $ 0.0000936
-0.43%
$ 65,138 $ 149,266
Dec 6, 3 AM $ 0.0000943
+0.95%
$ 65,616 $ 149,802
Dec 6, 2 AM $ 0.0000934
-0.71%
$ 65,000 $ 150,783
Dec 6, 1 AM $ 0.0000925
-1.21%
$ 64,420 $ 149,331
Dec 6, 12 AM $ 0.0000929
-0.09%
$ 64,690 $ 148,459
Dec 5, 11 PM $ 0.0000934
+0.99%
$ 65,012 $ 148,607
Dec 5, 10 PM $ 0.0000924
+0.72%
$ 64,308 $ 146,179
Dec 5, 9 PM $ 0.0000913
-0.20%
$ 63,584 $ 145,535
Dec 5, 8 PM $ 0.0000927
+0.06%
$ 64,500 $ 146,326
Dec 5, 7 PM $ 0.0000918
+1.10%
$ 63,937 $ 147,288
Dec 5, 6 PM $ 0.0000909
-0.65%
$ 63,310 $ 149,083
Dec 5, 5 PM $ 0.0000921
-0.10%
$ 64,117 $ 150,406
Dec 5, 4 PM $ 0.0000916
-3.65%
$ 63,784 $ 151,465
Dec 5, 3 PM $ 0.000095
+1.24%
$ 66,133 $ 153,809
Dec 5, 2 PM $ 0.0000939
+0.81%
$ 65,392 $ 152,911
Dec 5, 1 PM $ 0.0000934
-0.58%
$ 64,999 $ 151,832
Dec 5, 12 PM $ 0.0000946
+0.01%
$ 65,838 $ 150,285
Dec 5, 11 AM $ 0.0000942
+0.66%
$ 65,566 $ 149,354
Dec 5, 10 AM $ 0.0000952
+1.26%
$ 66,258 $ 149,149
Dec 5, 9 AM $ 0.0000941
-1.82%
$ 65,483 $ 150,500
Dec 5, 8 AM $ 0.0000958
-0.46%
$ 66,698 $ 151,709
Dec 5, 7 AM $ 0.0000962
+0.34%
$ 67,003 $ 149,779
Dec 5, 6 AM $ 0.0000967
+1.85%
$ 67,301 $ 146,294
Dec 5, 5 AM $ 0.000095
-1.09%
$ 66,143 $ 146,646
Dec 5, 4 AM $ 0.000102
-0.44%
$ 71,143 $ 9,494
Dec 5, 3 AM $ 0.000102
+0.55%
$ 70,936 $ 145,108
Dec 5, 2 AM $ 0.000102
+7.10%
$ 71,075 $ 144,812
Dec 5, 1 AM $ 0.0000961
+0.41%
$ 66,895 $ 144,027
Dec 5, 12 AM $ 0.0000956
+0.72%
$ 66,425 $ 144,707
Dec 4, 11 PM $ 0.0000951
-0.49%
$ 66,608 $ 144,216
Dec 4, 10 PM $ 0.000096
+1.00%
$ 66,804 $ 144,174
Dec 4, 9 PM $ 0.0000958
-0.71%
$ 66,863 $ 143,726
Dec 4, 8 PM $ 0.0000957
-0.08%
$ 66,619 $ 143,104
Dec 4, 7 PM $ 0.0000953
-0.76%
$ 66,411 $ 142,474
Dec 4, 6 PM $ 0.0000961
-0.42%
$ 66,918 $ 141,525
Dec 4, 5 PM $ 0.0000967
-2.06%
$ 67,331 $ 141,580
Dec 4, 4 PM $ 0.0000975
-0.05%
$ 67,898 $ 141,555
Dec 4, 3 PM $ 0.0000976
-0.70%
$ 67,933 $ 140,604
Dec 4, 2 PM $ 0.0000982
+0.97%
$ 68,344 $ 141,713
Dec 4, 1 PM $ 0.0000974
-1.08%
$ 67,820 $ 142,456
Dec 4, 12 PM $ 0.0000985
+1.09%
$ 68,105 $ 143,546
Dec 4, 11 AM $ 0.0000973
-0.46%
$ 67,753 $ 143,744
Dec 4, 10 AM $ 0.0000991
+0.62%
$ 68,969 $ 144,635
Dec 4, 9 AM $ 0.0000991
+1.22%
$ 68,994 $ 143,989
Dec 4, 8 AM $ 0.0000987
-0.44%
$ 68,678 $ 143,536