CryBaby Historical Data

CRYBB Page 16
Download
Date Close Price change Market cap Trading volume
Dec 4, 7 AM $ 0.0000988
-0.86%
$ 68,787 $ 145,731
Dec 4, 6 AM $ 0.0000992
-4.39%
$ 69,063 $ 148,672
Dec 4, 5 AM $ 0.000103
-0.23%
$ 71,911 $ 148,605
Dec 4, 4 AM $ 0.000104
-0.39%
$ 71,619 $ 149,892
Dec 4, 3 AM $ 0.000104
-0.85%
$ 72,420 $ 148,806
Dec 4, 2 AM $ 0.000105
+0.46%
$ 73,041 $ 148,743
Dec 4, 1 AM $ 0.000105
+1.02%
$ 72,904 $ 148,069
Dec 4, 12 AM $ 0.000104
+0.58%
$ 73,530 $ 149,095
Dec 3, 11 PM $ 0.000103
+4.39%
$ 72,140 $ 148,840
Dec 3, 10 PM $ 0.000099
+0.16%
$ 68,921 $ 151,354
Dec 3, 9 PM $ 0.0000988
+2.93%
$ 68,810 $ 151,797
Dec 3, 8 PM $ 0.0000956
-1.73%
$ 66,524 $ 152,755
Dec 3, 7 PM $ 0.0000958
-1.67%
$ 66,715 $ 153,358
Dec 3, 6 PM $ 0.0000965
-0.31%
$ 67,192 $ 153,710
Dec 3, 5 PM $ 0.0000968
+0.23%
$ 67,011 $ 153,968
Dec 3, 4 PM $ 0.0000968
+0.29%
$ 67,704 $ 153,704
Dec 3, 3 PM $ 0.0000965
+0.40%
$ 67,183 $ 153,638
Dec 3, 2 PM $ 0.0000964
+0.96%
$ 67,436 $ 154,837
Dec 3, 1 PM $ 0.0000969
-0.18%
$ 67,381 $ 153,940
Dec 3, 12 PM $ 0.0000958
-0.88%
$ 66,721 $ 152,720
Dec 3, 11 AM $ 0.0000962
-0.15%
$ 66,726 $ 152,264
Dec 3, 10 AM $ 0.0000965
-2.06%
$ 67,152 $ 151,576
Dec 3, 9 AM $ 0.000099
+1.02%
$ 68,889 $ 151,675
Dec 3, 8 AM $ 0.0000978
-1.61%
$ 68,646 $ 151,891
Dec 3, 7 AM $ 0.0000994
-0.18%
$ 69,179 $ 145,547
Dec 3, 6 AM $ 0.0000994
+4.46%
$ 69,177 $ 145,113
Dec 3, 5 AM $ 0.0000959
+1.06%
$ 66,094 $ 144,950
Dec 3, 4 AM $ 0.0000949
+1.48%
$ 66,037 $ 144,580
Dec 3, 3 AM $ 0.0000935
-0.66%
$ 65,462 $ 144,881
Dec 3, 2 AM $ 0.0000933
+0.04%
$ 65,314 $ 146,186
Dec 3, 1 AM $ 0.0000925
-0.28%
$ 64,393 $ 148,429
Dec 3, 12 AM $ 0.0000943
+0.06%
$ 65,658 $ 147,255
Dec 2, 11 PM $ 0.0000943
-5.36%
$ 65,681 $ 148,031
Dec 2, 10 PM $ 0.0000996
+1.31%
$ 69,339 $ 146,927
Dec 2, 9 PM $ 0.0000985
+0.47%
$ 67,930 $ 146,285
Dec 2, 8 PM $ 0.0000991
-0.45%
$ 69,013 $ 146,423
Dec 2, 7 PM $ 0.0000996
+1.75%
$ 69,324 $ 148,424
Dec 2, 6 PM $ 0.0000979
-1.56%
$ 68,130 $ 148,157
Dec 2, 5 PM $ 0.0000994
-0.12%
$ 69,272 $ 148,455
Dec 2, 4 PM $ 0.0000987
+1.78%
$ 68,723 $ 147,691
Dec 2, 3 PM $ 0.0000985
+5.78%
$ 68,595 $ 147,996
Dec 2, 2 PM $ 0.0000926
+0.74%
$ 64,465 $ 145,858
Dec 2, 1 PM $ 0.0000912
+1.80%
$ 63,485 $ 144,741
Dec 2, 12 PM $ 0.0000896
-0.21%
$ 62,362 $ 146,257
Dec 2, 11 AM $ 0.0000898
-6.85%
$ 62,944 $ 147,843
Dec 2, 10 AM $ 0.0000966
+0.96%
$ 67,219 $ 147,943
Dec 2, 9 AM $ 0.0000955
+0.37%
$ 66,451 $ 146,669
Dec 2, 8 AM $ 0.0000951
+0.00%
$ 66,207 $ 146,154
Dec 2, 7 AM $ 0.0000951
-0.35%
$ 66,207 $ 151,920
Dec 2, 6 AM $ 0.0000955
-2.76%
$ 66,502 $ 152,313