CryBaby Historical Data

CRYBB Page 16
Download
Date Close Price change Market cap Trading volume
Dec 3, 2 AM $ 0.0000933
+0.04%
$ 65,314 $ 146,186
Dec 3, 1 AM $ 0.0000925
-0.28%
$ 64,393 $ 148,429
Dec 3, 12 AM $ 0.0000943
+0.06%
$ 65,658 $ 147,255
Dec 2, 11 PM $ 0.0000943
-5.36%
$ 65,681 $ 148,031
Dec 2, 10 PM $ 0.0000996
+1.31%
$ 69,339 $ 146,927
Dec 2, 9 PM $ 0.0000985
+0.47%
$ 67,930 $ 146,285
Dec 2, 8 PM $ 0.0000991
-0.45%
$ 69,013 $ 146,423
Dec 2, 7 PM $ 0.0000996
+1.75%
$ 69,324 $ 148,424
Dec 2, 6 PM $ 0.0000979
-1.56%
$ 68,130 $ 148,157
Dec 2, 5 PM $ 0.0000994
-0.12%
$ 69,272 $ 148,455
Dec 2, 4 PM $ 0.0000987
+1.78%
$ 68,723 $ 147,691
Dec 2, 3 PM $ 0.0000985
+5.78%
$ 68,595 $ 147,996
Dec 2, 2 PM $ 0.0000926
+0.74%
$ 64,465 $ 145,858
Dec 2, 1 PM $ 0.0000912
+1.80%
$ 63,485 $ 144,741
Dec 2, 12 PM $ 0.0000896
-0.21%
$ 62,362 $ 146,257
Dec 2, 11 AM $ 0.0000898
-6.85%
$ 62,944 $ 147,843
Dec 2, 10 AM $ 0.0000966
+0.96%
$ 67,219 $ 147,943
Dec 2, 9 AM $ 0.0000955
+0.37%
$ 66,451 $ 146,669
Dec 2, 8 AM $ 0.0000951
+0.00%
$ 66,207 $ 146,154
Dec 2, 7 AM $ 0.0000951
-0.35%
$ 66,207 $ 151,920
Dec 2, 6 AM $ 0.0000955
-2.76%
$ 66,502 $ 152,313
Dec 2, 5 AM $ 0.0000979
-0.27%
$ 68,129 $ 152,267
Dec 2, 4 AM $ 0.0000993
-0.51%
$ 68,572 $ 151,566
Dec 2, 3 AM $ 0.0000994
+0.33%
$ 69,187 $ 151,878
Dec 2, 2 AM $ 0.0000989
-0.98%
$ 68,832 $ 150,713
Dec 2, 1 AM $ 0.0000988
-0.92%
$ 68,861 $ 148,999
Dec 2, 12 AM $ 0.0000999
+1.48%
$ 69,240 $ 150,170
Dec 1, 11 PM $ 0.0000986
+0.35%
$ 68,676 $ 150,150
Dec 1, 10 PM $ 0.000099
+0.88%
$ 68,890 $ 149,366
Dec 1, 9 PM $ 0.000097
+0.44%
$ 67,962 $ 149,605
Dec 1, 8 PM $ 0.00011
+1.74%
$ 76,366 $ 11,525
Dec 1, 7 PM $ 0.000108
-0.22%
$ 75,063 $ 147,853
Dec 1, 6 PM $ 0.000108
-1.06%
$ 75,096 $ 148,276
Dec 1, 5 PM $ 0.000108
-0.31%
$ 75,380 $ 148,049
Dec 1, 4 PM $ 0.000109
-0.72%
$ 76,197 $ 148,574
Dec 1, 3 PM $ 0.00011
+0.41%
$ 76,815 $ 147,767
Dec 1, 2 PM $ 0.00011
-2.06%
$ 76,245 $ 148,152
Dec 1, 1 PM $ 0.000112
+1.14%
$ 77,846 $ 150,124
Dec 1, 12 PM $ 0.000111
+0.37%
$ 77,164 $ 150,082
Dec 1, 11 AM $ 0.000112
-0.04%
$ 77,657 $ 150,607
Dec 1, 10 AM $ 0.000112
+0.39%
$ 77,686 $ 150,698
Dec 1, 9 AM $ 0.000112
+0.75%
$ 78,029 $ 151,669
Dec 1, 8 AM $ 0.000111
-0.13%
$ 77,836 $ 151,382
Dec 1, 7 AM $ 0.000112
-1.62%
$ 77,940 $ 150,292
Dec 1, 6 AM $ 0.000114
+1.80%
$ 79,224 $ 151,582
Dec 1, 5 AM $ 0.000111
+0.17%
$ 77,565 $ 152,055
Dec 1, 4 AM $ 0.000112
+0.15%
$ 77,628 $ 153,029
Dec 1, 3 AM $ 0.000111
-1.17%
$ 77,771 $ 152,958
Dec 1, 2 AM $ 0.000113
+0.30%
$ 78,819 $ 153,650
Dec 1, 1 AM $ 0.000113
-3.74%
$ 78,458 $ 154,820