CryBaby Historical Data

CRYBB Page 17
Download
Date Close Price change Market cap Trading volume
Dec 1, 12 AM $ 0.000118
-3.93%
$ 82,403 $ 153,953
Nov 30, 11 PM $ 0.000123
-2.66%
$ 85,963 $ 154,618
Nov 30, 10 PM $ 0.000126
+1.58%
$ 87,997 $ 154,266
Nov 30, 9 PM $ 0.000124
-0.42%
$ 86,632 $ 154,107
Nov 30, 8 PM $ 0.000126
-1.36%
$ 87,381 $ 154,652
Nov 30, 7 PM $ 0.000127
+0.71%
$ 88,587 $ 154,737
Nov 30, 6 PM $ 0.000127
-0.39%
$ 88,153 $ 154,499
Nov 30, 5 PM $ 0.000127
-0.69%
$ 88,564 $ 153,877
Nov 30, 4 PM $ 0.000128
+2.08%
$ 88,931 $ 154,858
Nov 30, 3 PM $ 0.000126
-0.19%
$ 87,942 $ 155,868
Nov 30, 2 PM $ 0.000126
-1.28%
$ 87,663 $ 155,355
Nov 30, 1 PM $ 0.000128
+0.79%
$ 89,246 $ 155,017
Nov 30, 12 PM $ 0.000127
+3.58%
$ 88,479 $ 154,768
Nov 30, 11 AM $ 0.000123
-1.01%
$ 85,419 $ 152,529
Nov 30, 10 AM $ 0.000124
+0.43%
$ 86,352 $ 152,367
Nov 30, 9 AM $ 0.000124
+1.33%
$ 85,981 $ 152,795
Nov 30, 8 AM $ 0.000122
+0.37%
$ 85,047 $ 153,484
Nov 30, 7 AM $ 0.000122
+0.88%
$ 85,253 $ 154,218
Nov 30, 6 AM $ 0.000122
-0.14%
$ 84,769 $ 154,632
Nov 30, 5 AM $ 0.000122
+0.48%
$ 84,822 $ 152,907
Nov 30, 4 AM $ 0.000121
+0.48%
$ 84,417 $ 153,170
Nov 30, 3 AM $ 0.000121
-0.41%
$ 83,952 $ 153,045
Nov 30, 2 AM $ 0.000121
-0.04%
$ 84,168 $ 149,423
Nov 30, 1 AM $ 0.000121
+0.18%
$ 85,043 $ 142,833
Nov 30, 12 AM $ 0.000121
-2.88%
$ 83,990 $ 138,903
Nov 29, 11 PM $ 0.000125
+0.66%
$ 86,801 $ 138,444
Nov 29, 10 PM $ 0.000124
-0.23%
$ 86,229 $ 138,822
Nov 29, 9 PM $ 0.000124
+0.42%
$ 86,166 $ 139,788
Nov 29, 8 PM $ 0.000124
-0.22%
$ 86,131 $ 138,821
Nov 29, 7 PM $ 0.000124
+0.50%
$ 86,518 $ 138,058
Nov 29, 6 PM $ 0.000124
+0.04%
$ 86,027 $ 137,890
Nov 29, 5 PM $ 0.000126
-0.53%
$ 87,409 $ 138,573
Nov 29, 4 PM $ 0.000126
+0.87%
$ 87,878 $ 137,819
Nov 29, 3 PM $ 0.000125
+0.18%
$ 86,861 $ 136,231
Nov 29, 2 PM $ 0.000124
-0.69%
$ 86,321 $ 137,482
Nov 29, 1 PM $ 0.000125
+1.16%
$ 87,115 $ 137,127
Nov 29, 12 PM $ 0.000125
-0.26%
$ 86,619 $ 137,843
Nov 29, 11 AM $ 0.000125
-1.15%
$ 86,779 $ 136,914
Nov 29, 10 AM $ 0.000126
+0.37%
$ 87,665 $ 138,915
Nov 29, 9 AM $ 0.000125
-0.52%
$ 87,283 $ 13,064
Nov 29, 8 AM $ 0.000125
+1.04%
$ 87,166 $ 12,706
Nov 29, 7 AM $ 0.000125
-0.12%
$ 87,233 $ 13,256
Nov 29, 6 AM $ 0.000126
-0.81%
$ 87,918 $ 13,566
Nov 29, 5 AM $ 0.000127
+0.04%
$ 88,246 $ 149,438
Nov 29, 4 AM $ 0.000126
+0.03%
$ 87,832 $ 149,411
Nov 29, 3 AM $ 0.000126
+0.09%
$ 87,436 $ 149,326
Nov 29, 2 AM $ 0.000123
+0.00%
$ 85,672 $ 148,991
Nov 29, 1 AM $ 0.000123
-0.53%
$ 85,835 $ 149,213
Nov 29, 12 AM $ 0.000124
+0.42%
$ 86,284 $ 149,226
Nov 28, 11 PM $ 0.000123
-1.56%
$ 85,418 $ 149,563