CryBaby Historical Data

CRYBB Page 18
Download
Date Close Price change Market cap Trading volume
Nov 28, 10 PM $ 0.000125
-0.24%
$ 86,708 $ 149,717
Nov 28, 9 PM $ 0.000125
+0.52%
$ 86,920 $ 148,663
Nov 28, 8 PM $ 0.000125
+1.01%
$ 86,982 $ 149,502
Nov 28, 7 PM $ 0.000124
-0.06%
$ 86,558 $ 149,358
Nov 28, 6 PM $ 0.000124
+0.95%
$ 86,292 $ 148,724
Nov 28, 5 PM $ 0.000123
-2.25%
$ 85,922 $ 150,005
Nov 28, 4 PM $ 0.000126
+0.79%
$ 88,019 $ 150,443
Nov 28, 3 PM $ 0.000125
-0.15%
$ 87,963 $ 150,576
Nov 28, 2 PM $ 0.000129
+0.28%
$ 90,124 $ 150,060
Nov 28, 1 PM $ 0.000129
-3.08%
$ 89,682 $ 150,557
Nov 28, 12 PM $ 0.000133
-0.32%
$ 92,409 $ 150,869
Nov 28, 11 AM $ 0.000134
+3.92%
$ 92,703 $ 152,857
Nov 28, 10 AM $ 0.00013
+0.09%
$ 90,210 $ 151,234
Nov 28, 9 AM $ 0.000128
+0.13%
$ 89,116 $ 148,459
Nov 28, 8 AM $ 0.000127
-1.16%
$ 88,616 $ 148,656
Nov 28, 7 AM $ 0.000129
-1.85%
$ 89,019 $ 149,760
Nov 28, 6 AM $ 0.000131
+0.53%
$ 90,897 $ 150,617
Nov 28, 5 AM $ 0.000129
+0.28%
$ 89,844 $ 152,013
Nov 28, 4 AM $ 0.000129
-0.28%
$ 89,528 $ 151,668
Nov 28, 3 AM $ 0.000128
+0.21%
$ 89,402 $ 152,493
Nov 28, 2 AM $ 0.000128
-0.89%
$ 89,530 $ 149,877
Nov 28, 1 AM $ 0.000129
+0.00%
$ 89,700 $ 147,935
Nov 28, 12 AM $ 0.000129
-1.94%
$ 89,701 $ 150,005
Nov 27, 11 PM $ 0.000131
+0.15%
$ 91,157 $ 149,806
Nov 27, 10 PM $ 0.00013
-1.82%
$ 90,513 $ 148,600
Nov 27, 9 PM $ 0.000131
-0.34%
$ 91,492 $ 148,391
Nov 27, 8 PM $ 0.000131
-0.81%
$ 91,106 $ 147,624
Nov 27, 7 PM $ 0.000132
+0.36%
$ 91,972 $ 147,784
Nov 27, 6 PM $ 0.000132
+0.91%
$ 91,702 $ 147,211
Nov 27, 5 PM $ 0.000131
-1.11%
$ 91,378 $ 145,294
Nov 27, 4 PM $ 0.000133
-0.06%
$ 92,402 $ 143,550
Nov 27, 3 PM $ 0.000133
+1.42%
$ 92,834 $ 144,791
Nov 27, 2 PM $ 0.000132
-2.46%
$ 91,720 $ 143,739
Nov 27, 1 PM $ 0.000135
+0.33%
$ 94,097 $ 143,180
Nov 27, 12 PM $ 0.000135
-0.07%
$ 93,788 $ 142,505
Nov 27, 11 AM $ 0.000135
-1.53%
$ 93,913 $ 141,799
Nov 27, 10 AM $ 0.000137
+0.59%
$ 95,370 $ 143,826
Nov 27, 9 AM $ 0.000136
+0.68%
$ 94,749 $ 146,496
Nov 27, 8 AM $ 0.000135
-2.51%
$ 94,231 $ 146,630
Nov 27, 7 AM $ 0.000138
+1.04%
$ 96,271 $ 145,973
Nov 27, 6 AM $ 0.000137
-3.30%
$ 95,339 $ 145,621
Nov 27, 5 AM $ 0.000142
+1.59%
$ 99,033 $ 144,439
Nov 27, 4 AM $ 0.000139
-1.10%
$ 96,661 $ 145,116
Nov 27, 3 AM $ 0.000141
-0.27%
$ 97,929 $ 145,799
Nov 27, 2 AM $ 0.000141
+0.34%
$ 98,194 $ 146,265
Nov 27, 1 AM $ 0.00014
-0.92%
$ 97,484 $ 147,949
Nov 27, 12 AM $ 0.000141
-0.19%
$ 98,324 $ 146,975
Nov 26, 11 PM $ 0.000142
-0.56%
$ 98,326 $ 147,288
Nov 26, 10 PM $ 0.000143
+0.93%
$ 99,448 $ 147,713
Nov 26, 9 PM $ 0.000141
+0.43%
$ 98,280 $ 149,672