CryBaby Historical Data

CRYBB Page 19
Download
Date Close Price change Market cap Trading volume
Nov 26, 8 PM $ 0.00014
-1.00%
$ 97,356 $ 150,429
Nov 26, 7 PM $ 0.000141
-1.13%
$ 97,960 $ 150,884
Nov 26, 6 PM $ 0.000142
+2.94%
$ 98,824 $ 152,924
Nov 26, 5 PM $ 0.000138
+1.46%
$ 95,748 $ 154,176
Nov 26, 4 PM $ 0.000135
+0.97%
$ 94,245 $ 153,944
Nov 26, 3 PM $ 0.000135
+0.42%
$ 93,974 $ 153,014
Nov 26, 2 PM $ 0.000134
-0.83%
$ 93,519 $ 152,970
Nov 26, 1 PM $ 0.000135
+1.33%
$ 93,921 $ 154,387
Nov 26, 12 PM $ 0.000134
-0.98%
$ 93,555 $ 155,409
Nov 26, 11 AM $ 0.000136
-0.97%
$ 94,421 $ 154,298
Nov 26, 10 AM $ 0.000136
-0.68%
$ 94,599 $ 152,533
Nov 26, 9 AM $ 0.000137
+0.15%
$ 95,242 $ 153,383
Nov 26, 8 AM $ 0.000137
-1.46%
$ 95,103 $ 153,860
Nov 26, 7 AM $ 0.000138
-0.70%
$ 96,386 $ 156,180
Nov 26, 6 AM $ 0.000139
+1.74%
$ 96,515 $ 156,095
Nov 26, 5 AM $ 0.000136
-0.50%
$ 95,724 $ 156,867
Nov 26, 4 AM $ 0.000137
-1.83%
$ 95,332 $ 155,433
Nov 26, 3 AM $ 0.000139
+0.89%
$ 96,612 $ 155,310
Nov 26, 2 AM $ 0.000137
-0.87%
$ 95,639 $ 157,302
Nov 26, 1 AM $ 0.000138
+0.66%
$ 95,978 $ 156,573
Nov 26, 12 AM $ 0.000137
+0.35%
$ 95,470 $ 158,698
Nov 25, 11 PM $ 0.000136
-0.30%
$ 94,577 $ 157,739
Nov 25, 10 PM $ 0.000135
+0.96%
$ 94,493 $ 157,558
Nov 25, 9 PM $ 0.000133
-1.00%
$ 92,603 $ 157,199
Nov 25, 8 PM $ 0.000134
+0.50%
$ 93,107 $ 157,594
Nov 25, 7 PM $ 0.000133
-0.98%
$ 92,581 $ 157,676
Nov 25, 6 PM $ 0.000134
+0.65%
$ 93,501 $ 157,530
Nov 25, 5 PM $ 0.000133
+0.71%
$ 92,896 $ 157,442
Nov 25, 4 PM $ 0.000132
+0.69%
$ 92,182 $ 157,866
Nov 25, 3 PM $ 0.000131
-0.25%
$ 91,173 $ 158,477
Nov 25, 2 PM $ 0.000132
+5.13%
$ 91,833 $ 159,218
Nov 25, 1 PM $ 0.000122
-1.00%
$ 84,955 $ 158,031
Nov 25, 12 PM $ 0.000124
-3.12%
$ 85,998 $ 157,934
Nov 25, 11 AM $ 0.000128
+0.74%
$ 89,022 $ 159,641
Nov 25, 10 AM $ 0.000127
+0.50%
$ 88,175 $ 161,098
Nov 25, 9 AM $ 0.000126
-0.95%
$ 87,736 $ 160,719
Nov 25, 8 AM $ 0.000128
-0.42%
$ 88,826 $ 160,592
Nov 25, 7 AM $ 0.000129
-2.11%
$ 89,827 $ 160,100
Nov 25, 6 AM $ 0.000131
-1.29%
$ 91,263 $ 159,859
Nov 25, 5 AM $ 0.000133
+1.13%
$ 91,892 $ 159,373
Nov 25, 4 AM $ 0.000132
+1.37%
$ 92,053 $ 160,063
Nov 25, 3 AM $ 0.00013
-0.51%
$ 90,746 $ 158,818
Nov 25, 2 AM $ 0.000131
-1.15%
$ 91,019 $ 158,630
Nov 25, 1 AM $ 0.000132
-1.04%
$ 91,514 $ 159,349
Nov 25, 12 AM $ 0.000135
-2.47%
$ 95,059 $ 159,260
Nov 24, 11 PM $ 0.000137
-0.81%
$ 95,554 $ 160,308
Nov 24, 10 PM $ 0.000138
+0.66%
$ 96,269 $ 161,497
Nov 24, 9 PM $ 0.000137
-1.38%
$ 95,391 $ 160,613
Nov 24, 8 PM $ 0.000138
+0.37%
$ 96,413 $ 158,942
Nov 24, 7 PM $ 0.000137
+1.88%
$ 95,430 $ 157,805