CryBaby Historical Data

CRYBB Page 20
Download
Date Close Price change Market cap Trading volume
Nov 24, 6 PM $ 0.000134
+0.12%
$ 93,475 $ 156,352
Nov 24, 5 PM $ 0.000134
+1.59%
$ 93,046 $ 154,109
Nov 24, 4 PM $ 0.000132
+1.53%
$ 91,906 $ 154,549
Nov 24, 3 PM $ 0.000129
+0.88%
$ 89,508 $ 152,630
Nov 24, 2 PM $ 0.000126
-0.85%
$ 87,958 $ 153,216
Nov 24, 1 PM $ 0.000127
+0.77%
$ 88,331 $ 152,694
Nov 24, 12 PM $ 0.000126
+0.24%
$ 87,590 $ 153,841
Nov 24, 11 AM $ 0.000125
-0.39%
$ 87,324 $ 154,670
Nov 24, 10 AM $ 0.000125
-0.24%
$ 86,969 $ 153,595
Nov 24, 9 AM $ 0.000125
-0.75%
$ 87,117 $ 151,654
Nov 24, 8 AM $ 0.000125
+0.33%
$ 87,015 $ 152,403
Nov 24, 7 AM $ 0.000125
-1.39%
$ 87,107 $ 153,179
Nov 24, 6 AM $ 0.000127
-0.84%
$ 88,399 $ 153,162
Nov 24, 5 AM $ 0.000129
+1.16%
$ 89,784 $ 154,841
Nov 24, 4 AM $ 0.000128
-0.56%
$ 88,878 $ 154,013
Nov 24, 3 AM $ 0.000128
-0.41%
$ 88,993 $ 154,675
Nov 24, 2 AM $ 0.000128
+0.58%
$ 89,363 $ 155,382
Nov 24, 1 AM $ 0.000127
-0.62%
$ 88,145 $ 153,832
Nov 24, 12 AM $ 0.000128
+1.49%
$ 88,763 $ 152,489
Nov 23, 11 PM $ 0.000126
-1.20%
$ 87,461 $ 152,314
Nov 23, 10 PM $ 0.000127
-0.38%
$ 88,715 $ 152,226
Nov 23, 9 PM $ 0.000128
+0.74%
$ 88,798 $ 153,287
Nov 23, 8 PM $ 0.000127
-1.08%
$ 88,531 $ 154,283
Nov 23, 7 PM $ 0.000128
+0.61%
$ 88,994 $ 154,713
Nov 23, 6 PM $ 0.000128
+1.07%
$ 89,211 $ 155,935
Nov 23, 5 PM $ 0.000127
+0.18%
$ 88,264 $ 157,135
Nov 23, 4 PM $ 0.000128
+0.27%
$ 88,862 $ 156,577
Nov 23, 3 PM $ 0.000127
+1.51%
$ 88,627 $ 158,056
Nov 23, 2 PM $ 0.000126
-0.11%
$ 87,373 $ 156,743
Nov 23, 1 PM $ 0.000126
+1.21%
$ 87,471 $ 156,350
Nov 23, 12 PM $ 0.000132
+6.87%
$ 91,924 $ 152,891
Nov 23, 11 AM $ 0.000123
-1.71%
$ 85,752 $ 152,530
Nov 23, 10 AM $ 0.000125
+0.05%
$ 87,305 $ 152,207
Nov 23, 9 AM $ 0.000125
+0.72%
$ 86,941 $ 152,058
Nov 23, 8 AM $ 0.000124
+1.08%
$ 86,319 $ 150,862
Nov 23, 7 AM $ 0.000123
-0.08%
$ 85,651 $ 150,343
Nov 23, 6 AM $ 0.000123
-1.53%
$ 85,341 $ 151,266
Nov 23, 5 AM $ 0.000124
+0.06%
$ 86,666 $ 151,100
Nov 23, 4 AM $ 0.000125
+0.51%
$ 86,743 $ 151,213
Nov 23, 3 AM $ 0.000123
-0.56%
$ 85,794 $ 151,648
Nov 23, 2 AM $ 0.000124
-0.58%
$ 86,019 $ 148,898
Nov 23, 1 AM $ 0.000124
+1.70%
$ 86,074 $ 150,560
Nov 23, 12 AM $ 0.000121
-0.17%
$ 84,318 $ 150,016
Nov 22, 11 PM $ 0.000122
-0.50%
$ 85,229 $ 150,872
Nov 22, 10 PM $ 0.000122
+1.47%
$ 85,150 $ 151,546
Nov 22, 9 PM $ 0.000121
-0.96%
$ 84,043 $ 148,775
Nov 22, 8 PM $ 0.000121
-0.96%
$ 84,474 $ 147,747
Nov 22, 7 PM $ 0.000122
+0.07%
$ 84,849 $ 149,173
Nov 22, 6 PM $ 0.000123
+0.52%
$ 85,300 $ 148,774
Nov 22, 5 PM $ 0.000122
-0.30%
$ 85,050 $ 149,104