CryBaby Historical Data

CRYBB Page 21
Download
Date Close Price change Market cap Trading volume
Nov 22, 4 PM $ 0.000123
+0.72%
$ 84,985 $ 149,228
Nov 22, 3 PM $ 0.000122
+0.63%
$ 84,751 $ 148,501
Nov 22, 2 PM $ 0.000121
+0.97%
$ 84,090 $ 149,870
Nov 22, 1 PM $ 0.00012
+0.43%
$ 83,473 $ 149,779
Nov 22, 12 PM $ 0.000119
-1.38%
$ 83,118 $ 150,797
Nov 22, 11 AM $ 0.000121
+0.99%
$ 84,278 $ 150,525
Nov 22, 10 AM $ 0.00012
-1.00%
$ 83,825 $ 150,648
Nov 22, 9 AM $ 0.00012
-0.03%
$ 84,856 $ 150,561
Nov 22, 8 AM $ 0.00012
-0.79%
$ 83,751 $ 151,744
Nov 22, 7 AM $ 0.000122
-0.53%
$ 84,857 $ 151,546
Nov 22, 6 AM $ 0.000122
+1.37%
$ 84,933 $ 151,958
Nov 22, 5 AM $ 0.00012
-0.99%
$ 83,466 $ 149,838
Nov 22, 4 AM $ 0.00012
+0.03%
$ 83,600 $ 149,060
Nov 22, 3 AM $ 0.00012
-2.43%
$ 83,826 $ 148,434
Nov 22, 2 AM $ 0.000123
-0.91%
$ 85,918 $ 150,062
Nov 22, 1 AM $ 0.000125
+0.23%
$ 87,026 $ 150,271
Nov 22, 12 AM $ 0.000125
-0.50%
$ 87,013 $ 151,768
Nov 21, 11 PM $ 0.000125
+3.01%
$ 86,818 $ 150,799
Nov 21, 10 PM $ 0.000122
-1.26%
$ 85,220 $ 150,226
Nov 21, 9 PM $ 0.000124
+0.46%
$ 86,307 $ 152,943
Nov 21, 8 PM $ 0.000124
-0.62%
$ 86,224 $ 152,355
Nov 21, 7 PM $ 0.000124
+2.31%
$ 86,513 $ 151,351
Nov 21, 6 PM $ 0.00012
-0.12%
$ 83,865 $ 151,619
Nov 21, 5 PM $ 0.000121
+1.16%
$ 84,090 $ 149,886
Nov 21, 4 PM $ 0.000119
+2.12%
$ 83,129 $ 149,779
Nov 21, 3 PM $ 0.000118
-1.78%
$ 82,030 $ 151,877
Nov 21, 2 PM $ 0.000121
+0.47%
$ 83,577 $ 152,157
Nov 21, 1 PM $ 0.000121
+2.19%
$ 83,063 $ 149,534
Nov 21, 12 PM $ 0.000118
+0.98%
$ 81,822 $ 151,366
Nov 21, 11 AM $ 0.000116
-2.00%
$ 80,965 $ 150,421
Nov 21, 10 AM $ 0.000119
+0.65%
$ 82,800 $ 150,152
Nov 21, 9 AM $ 0.000118
-2.12%
$ 82,017 $ 152,675
Nov 21, 8 AM $ 0.00012
+1.45%
$ 83,423 $ 152,777
Nov 21, 7 AM $ 0.000118
-3.32%
$ 82,226 $ 152,157
Nov 21, 6 AM $ 0.000122
-2.77%
$ 85,050 $ 152,587
Nov 21, 5 AM $ 0.000124
-1.29%
$ 86,314 $ 151,977
Nov 21, 4 AM $ 0.000124
-1.49%
$ 86,526 $ 153,918
Nov 21, 3 AM $ 0.000126
+1.06%
$ 87,832 $ 153,238
Nov 21, 2 AM $ 0.000125
-0.65%
$ 86,913 $ 152,443
Nov 21, 1 AM $ 0.000126
-1.47%
$ 87,483 $ 152,727
Nov 21, 12 AM $ 0.000128
+0.76%
$ 88,791 $ 150,402
Nov 20, 11 PM $ 0.000127
-0.80%
$ 88,307 $ 150,318
Nov 20, 10 PM $ 0.000128
+1.29%
$ 88,898 $ 153,735
Nov 20, 9 PM $ 0.000127
-0.36%
$ 89,486 $ 152,484
Nov 20, 8 PM $ 0.000127
+0.10%
$ 88,557 $ 154,493
Nov 20, 7 PM $ 0.000127
+0.27%
$ 88,465 $ 153,284
Nov 20, 6 PM $ 0.000127
+0.54%
$ 88,465 $ 151,162
Nov 20, 5 PM $ 0.000126
-2.71%
$ 87,986 $ 152,585
Nov 20, 4 PM $ 0.000129
-10.97%
$ 90,141 $ 154,081
Nov 20, 3 PM $ 0.000146
-1.95%
$ 101,603 $ 154,238