CryBaby Historical Data

CRYBB Page 22
Download
Date Close Price change Market cap Trading volume
Nov 20, 2 PM $ 0.000149
+0.23%
$ 103,743 $ 154,635
Nov 20, 1 PM $ 0.000149
-2.37%
$ 104,040 $ 158,663
Nov 20, 12 PM $ 0.000153
+1.29%
$ 106,562 $ 155,914
Nov 20, 11 AM $ 0.00015
+0.40%
$ 104,495 $ 157,059
Nov 20, 10 AM $ 0.00015
-0.98%
$ 104,078 $ 157,940
Nov 20, 9 AM $ 0.000151
-1.29%
$ 105,167 $ 158,318
Nov 20, 8 AM $ 0.000153
+0.27%
$ 106,546 $ 158,908
Nov 20, 7 AM $ 0.000152
-7.34%
$ 105,334 $ 161,443
Nov 20, 6 AM $ 0.000164
-0.01%
$ 114,358 $ 160,269
Nov 20, 5 AM $ 0.000165
+0.13%
$ 114,663 $ 162,196
Nov 20, 4 AM $ 0.000164
-0.27%
$ 114,219 $ 162,194
Nov 20, 3 AM $ 0.000166
+0.82%
$ 115,515 $ 163,584
Nov 20, 2 AM $ 0.000165
+3.38%
$ 114,805 $ 164,311
Nov 20, 1 AM $ 0.000159
+1.40%
$ 110,753 $ 164,004
Nov 20, 12 AM $ 0.000157
-0.42%
$ 109,404 $ 165,751
Nov 19, 11 PM $ 0.000158
+19.77%
$ 109,870 $ 165,266
Nov 19, 10 PM $ 0.000132
-0.94%
$ 91,795 $ 158,185
Nov 19, 9 PM $ 0.000133
+2.24%
$ 92,908 $ 158,314
Nov 19, 8 PM $ 0.000131
+0.35%
$ 91,184 $ 157,442
Nov 19, 7 PM $ 0.000131
+0.85%
$ 90,869 $ 158,804
Nov 19, 6 PM $ 0.000129
-1.18%
$ 90,108 $ 160,542
Nov 19, 5 PM $ 0.000132
-11.30%
$ 91,795 $ 160,417
Nov 19, 4 PM $ 0.000148
+0.93%
$ 103,151 $ 161,657
Nov 19, 3 PM $ 0.000147
-2.45%
$ 102,197 $ 162,103
Nov 19, 2 PM $ 0.000151
+7.15%
$ 105,260 $ 162,022
Nov 19, 1 PM $ 0.000141
-2.63%
$ 98,112 $ 158,604
Nov 19, 12 PM $ 0.000145
+0.75%
$ 101,265 $ 159,871
Nov 19, 11 AM $ 0.000144
-0.35%
$ 100,453 $ 158,285
Nov 19, 10 AM $ 0.000144
+0.26%
$ 100,550 $ 157,993
Nov 19, 9 AM $ 0.000144
-1.16%
$ 100,544 $ 157,516
Nov 19, 8 AM $ 0.000145
-0.61%
$ 102,097 $ 155,302
Nov 19, 7 AM $ 0.000146
+0.55%
$ 101,906 $ 155,341
Nov 19, 6 AM $ 0.000146
-1.75%
$ 101,352 $ 155,755
Nov 19, 5 AM $ 0.000149
-1.08%
$ 104,037 $ 155,570
Nov 19, 4 AM $ 0.000152
-2.89%
$ 105,678 $ 154,421
Nov 19, 3 AM $ 0.000156
-1.91%
$ 108,826 $ 154,510
Nov 19, 2 AM $ 0.000158
+1.60%
$ 110,194 $ 152,923
Nov 19, 1 AM $ 0.000156
+0.21%
$ 108,393 $ 153,363
Nov 19, 12 AM $ 0.000155
-0.31%
$ 108,045 $ 152,872
Nov 18, 11 PM $ 0.000155
-1.00%
$ 108,135 $ 156,058
Nov 18, 10 PM $ 0.000157
+1.01%
$ 109,230 $ 156,658
Nov 18, 9 PM $ 0.000156
+0.11%
$ 108,384 $ 157,317
Nov 18, 8 PM $ 0.000156
-0.48%
$ 108,383 $ 156,845
Nov 18, 7 PM $ 0.000156
-0.73%
$ 109,211 $ 156,866
Nov 18, 6 PM $ 0.000156
+0.40%
$ 108,919 $ 159,312
Nov 18, 5 PM $ 0.000156
+0.30%
$ 108,606 $ 161,355
Nov 18, 4 PM $ 0.000155
-0.16%
$ 108,161 $ 161,742
Nov 18, 3 PM $ 0.000157
+2.78%
$ 109,236 $ 161,960
Nov 18, 2 PM $ 0.000153
-0.92%
$ 106,463 $ 161,916
Nov 18, 1 PM $ 0.000153
-0.59%
$ 106,267 $ 162,706