CryBaby Historical Data

CRYBB Page 23
Download
Date Close Price change Market cap Trading volume
Nov 18, 12 PM $ 0.000154
+1.28%
$ 107,432 $ 163,362
Nov 18, 11 AM $ 0.000153
-0.49%
$ 106,486 $ 164,307
Nov 18, 10 AM $ 0.000154
+0.97%
$ 107,244 $ 164,362
Nov 18, 9 AM $ 0.000152
-0.02%
$ 105,978 $ 164,601
Nov 18, 8 AM $ 0.000153
+1.77%
$ 106,524 $ 166,242
Nov 18, 7 AM $ 0.00015
+1.03%
$ 104,725 $ 164,233
Nov 18, 6 AM $ 0.00015
-1.04%
$ 104,302 $ 166,068
Nov 18, 5 AM $ 0.000151
+1.60%
$ 105,222 $ 165,548
Nov 18, 4 AM $ 0.000149
+0.58%
$ 103,566 $ 167,025
Nov 18, 3 AM $ 0.000147
+1.44%
$ 102,439 $ 168,363
Nov 18, 2 AM $ 0.000146
+0.56%
$ 101,975 $ 171,463
Nov 18, 1 AM $ 0.000146
-2.13%
$ 101,406 $ 169,331
Nov 18, 12 AM $ 0.000149
-3.59%
$ 103,609 $ 168,900
Nov 17, 11 PM $ 0.000154
-3.22%
$ 107,181 $ 168,381
Nov 17, 10 PM $ 0.000159
+2.24%
$ 110,871 $ 168,623
Nov 17, 9 PM $ 0.000156
-0.67%
$ 108,784 $ 168,620
Nov 17, 8 PM $ 0.000158
+1.78%
$ 109,808 $ 170,390
Nov 17, 7 PM $ 0.000154
-1.90%
$ 107,481 $ 169,819
Nov 17, 6 PM $ 0.000161
-2.82%
$ 112,406 $ 171,527
Nov 17, 5 PM $ 0.000166
-1.94%
$ 115,895 $ 170,899
Nov 17, 4 PM $ 0.00017
-1.76%
$ 118,299 $ 170,568
Nov 17, 3 PM $ 0.000172
-2.51%
$ 119,860 $ 172,645
Nov 17, 2 PM $ 0.000177
-1.34%
$ 122,897 $ 173,538
Nov 17, 1 PM $ 0.000179
-1.27%
$ 124,673 $ 174,989
Nov 17, 12 PM $ 0.000182
+0.04%
$ 126,775 $ 174,491
Nov 17, 11 AM $ 0.000182
+0.05%
$ 126,670 $ 174,466
Nov 17, 10 AM $ 0.000182
-1.69%
$ 126,492 $ 175,883
Nov 17, 9 AM $ 0.000184
+1.48%
$ 128,401 $ 176,966
Nov 17, 8 AM $ 0.000182
+1.84%
$ 126,527 $ 176,632
Nov 17, 7 AM $ 0.000178
-3.41%
$ 124,237 $ 178,968
Nov 17, 6 AM $ 0.000185
+1.54%
$ 129,106 $ 179,039
Nov 17, 5 AM $ 0.000183
-0.75%
$ 127,151 $ 179,824
Nov 17, 4 AM $ 0.000184
+1.73%
$ 128,220 $ 177,279
Nov 17, 3 AM $ 0.00018
+0.13%
$ 125,138 $ 176,344
Nov 17, 2 AM $ 0.000179
-4.95%
$ 124,758 $ 177,137
Nov 17, 1 AM $ 0.000188
+0.55%
$ 130,941 $ 178,431
Nov 17, 12 AM $ 0.000187
+0.31%
$ 130,172 $ 178,290
Nov 16, 11 PM $ 0.000188
+1.59%
$ 130,891 $ 178,145
Nov 16, 10 PM $ 0.000186
+0.43%
$ 129,436 $ 176,074
Nov 16, 9 PM $ 0.000185
-1.83%
$ 128,887 $ 176,168
Nov 16, 8 PM $ 0.000189
+0.19%
$ 131,287 $ 178,218
Nov 16, 7 PM $ 0.000189
+1.57%
$ 131,617 $ 183,164
Nov 16, 6 PM $ 0.000187
+1.03%
$ 130,414 $ 180,034
Nov 16, 5 PM $ 0.000184
+0.50%
$ 128,351 $ 178,607
Nov 16, 4 PM $ 0.000185
-1.59%
$ 128,984 $ 179,723
Nov 16, 3 PM $ 0.000188
-1.53%
$ 131,071 $ 179,028
Nov 16, 2 PM $ 0.000191
+1.66%
$ 132,842 $ 177,560
Nov 16, 1 PM $ 0.000187
-1.25%
$ 130,358 $ 178,043
Nov 16, 12 PM $ 0.00019
+0.06%
$ 132,375 $ 182,128
Nov 16, 11 AM $ 0.00019
-1.65%
$ 132,453 $ 185,527