CryBaby Historical Data

CRYBB Page 24
Download
Date Close Price change Market cap Trading volume
Nov 16, 10 AM $ 0.000193
+0.59%
$ 134,575 $ 186,378
Nov 16, 9 AM $ 0.000192
-2.91%
$ 133,793 $ 188,109
Nov 16, 8 AM $ 0.000197
-0.85%
$ 137,383 $ 188,407
Nov 16, 7 AM $ 0.000199
-0.11%
$ 138,657 $ 188,316
Nov 16, 6 AM $ 0.0002
-0.53%
$ 139,225 $ 189,322
Nov 16, 5 AM $ 0.000201
-2.15%
$ 139,756 $ 190,012
Nov 16, 4 AM $ 0.000205
+0.50%
$ 142,928 $ 190,337
Nov 16, 3 AM $ 0.000205
+1.37%
$ 142,425 $ 188,953
Nov 16, 2 AM $ 0.000202
+3.60%
$ 140,761 $ 187,528
Nov 15, 8 PM $ 0.000237
+3.49%
$ 164,703 $ 45,984
Nov 15, 7 PM $ 0.000234
-2.09%
$ 162,647 $ 191,649
Nov 15, 6 PM $ 0.000238
-0.29%
$ 165,637 $ 192,342
Nov 15, 5 PM $ 0.000239
+1.78%
$ 166,494 $ 193,037
Nov 15, 4 PM $ 0.000235
+1.16%
$ 163,367 $ 193,412
Nov 15, 3 PM $ 0.000232
-2.38%
$ 161,437 $ 195,365
Nov 15, 2 PM $ 0.000238
-6.24%
$ 165,836 $ 203,225
Nov 15, 1 PM $ 0.000254
+3.10%
$ 176,876 $ 206,279
Nov 15, 12 PM $ 0.000246
+17.45%
$ 171,558 $ 194,935
Nov 15, 11 AM $ 0.00021
+0.17%
$ 146,073 $ 188,990
Nov 15, 10 AM $ 0.000209
+2.71%
$ 145,827 $ 187,686
Nov 15, 9 AM $ 0.000203
-5.96%
$ 140,102 $ 186,295
Nov 15, 8 AM $ 0.000216
-4.36%
$ 150,481 $ 188,420
Nov 15, 7 AM $ 0.000227
+1.32%
$ 158,097 $ 191,270
Nov 15, 6 AM $ 0.000225
-2.36%
$ 156,727 $ 189,936
Nov 15, 5 AM $ 0.000231
-0.37%
$ 161,042 $ 191,184
Nov 15, 4 AM $ 0.000232
+0.60%
$ 161,482 $ 192,504
Nov 15, 3 AM $ 0.000231
-0.67%
$ 160,523 $ 195,477
Nov 15, 2 AM $ 0.000233
+4.67%
$ 161,911 $ 199,119
Nov 15, 1 AM $ 0.000223
+0.31%
$ 154,987 $ 199,600
Nov 15, 12 AM $ 0.000223
+0.21%
$ 154,915 $ 202,481
Nov 14, 11 PM $ 0.000222
-5.69%
$ 154,588 $ 202,985
Nov 14, 10 PM $ 0.000235
-2.01%
$ 163,906 $ 209,740
Nov 14, 9 PM $ 0.00024
+0.68%
$ 167,264 $ 221,026
Nov 14, 8 PM $ 0.000238
-2.25%
$ 165,908 $ 236,858
Nov 14, 7 PM $ 0.000244
+0.83%
$ 169,853 $ 252,666
Nov 14, 6 PM $ 0.000242
+4.20%
$ 168,502 $ 259,157
Nov 14, 5 PM $ 0.000232
-5.86%
$ 161,589 $ 260,328
Nov 14, 4 PM $ 0.000246
+2.17%
$ 171,378 $ 265,258
Nov 14, 3 PM $ 0.000242
-3.11%
$ 168,172 $ 263,071
Nov 14, 2 PM $ 0.000264
+6.42%
$ 184,034 $ 275,948
Nov 14, 1 PM $ 0.000248
-2.08%
$ 172,930 $ 282,135
Nov 14, 12 PM $ 0.000254
+0.30%
$ 176,782 $ 290,024
Nov 14, 11 AM $ 0.000253
-0.45%
$ 176,156 $ 290,788
Nov 14, 10 AM $ 0.000253
+0.85%
$ 176,421 $ 291,760
Nov 14, 9 AM $ 0.000251
+0.00%
$ 174,718 $ 291,435
Nov 14, 8 AM $ 0.000248
+4.66%
$ 172,434 $ 289,897
Nov 14, 7 AM $ 0.000237
+5.82%
$ 164,799 $ 282,424
Nov 14, 6 AM $ 0.000222
-3.45%
$ 154,819 $ 278,806
Nov 14, 5 AM $ 0.000231
-0.17%
$ 160,811 $ 285,962
Nov 14, 4 AM $ 0.000231
-0.11%
$ 160,975 $ 284,886